Stargaze Historical Data

STARS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000601
+3.05%
$ 1.7 million $ 13,522
Nov 25, 4 PM $ 0.000573
+1.57%
$ 1.62 million $ 12,838
Nov 25, 3 PM $ 0.000565
-5.24%
$ 1.6 million $ 12,473
Nov 25, 2 PM $ 0.000596
-0.34%
$ 1.69 million $ 13,168
Nov 25, 1 PM $ 0.000597
-0.31%
$ 1.69 million $ 13,817
Nov 25, 12 PM $ 0.000599
+0.09%
$ 1.7 million $ 14,130
Nov 25, 11 AM $ 0.000599
-0.07%
$ 1.69 million $ 14,290
Nov 25, 10 AM $ 0.000599
+0.30%
$ 1.7 million $ 14,750
Nov 25, 9 AM $ 0.000598
-0.70%
$ 1.69 million $ 16,279
Nov 25, 8 AM $ 0.000603
-1.09%
$ 1.71 million $ 17,115
Nov 25, 7 AM $ 0.00061
-0.25%
$ 1.73 million $ 17,261
Nov 25, 6 AM $ 0.000611
-0.06%
$ 1.73 million $ 17,339
Nov 25, 5 AM $ 0.000612
-0.01%
$ 1.73 million $ 17,229
Nov 25, 4 AM $ 0.000612
+0.20%
$ 1.73 million $ 17,269
Nov 25, 3 AM $ 0.00061
+0.02%
$ 1.73 million $ 17,424
Nov 25, 2 AM $ 0.00061
+0.02%
$ 1.72 million $ 16,970
Nov 25, 1 AM $ 0.00061
-0.06%
$ 1.73 million $ 16,745
Nov 25, 12 AM $ 0.00061
-0.03%
$ 1.73 million $ 16,722
Nov 24, 11 PM $ 0.000611
-0.24%
$ 1.73 million $ 16,799
Nov 24, 10 PM $ 0.000612
-0.05%
$ 1.73 million $ 16,913
Nov 24, 9 PM $ 0.000612
-0.33%
$ 1.73 million $ 17,327
Nov 24, 8 PM $ 0.000614
+0.53%
$ 1.74 million $ 17,552
Nov 24, 7 PM $ 0.000611
-0.21%
$ 1.73 million $ 18,413
Nov 24, 6 PM $ 0.000612
+0.22%
$ 1.73 million $ 19,611
Nov 24, 5 PM $ 0.00061
+0.78%
$ 1.73 million $ 19,418
Nov 24, 4 PM $ 0.000605
+0.28%
$ 1.71 million $ 19,238
Nov 24, 3 PM $ 0.000603
+0.44%
$ 1.71 million $ 19,236
Nov 24, 2 PM $ 0.000598
-0.31%
$ 1.69 million $ 19,411
Nov 24, 1 PM $ 0.0006
+0.24%
$ 1.7 million $ 18,708
Nov 24, 12 PM $ 0.000598
-0.40%
$ 1.69 million $ 18,915
Nov 24, 11 AM $ 0.000601
-0.56%
$ 1.7 million $ 18,595
Nov 24, 10 AM $ 0.000602
-0.16%
$ 1.7 million $ 17,836
Nov 24, 9 AM $ 0.000603
-0.31%
$ 1.71 million $ 16,503
Nov 24, 8 AM $ 0.000604
-0.25%
$ 1.71 million $ 15,987
Nov 24, 7 AM $ 0.000606
+0.08%
$ 1.71 million $ 16,047
Nov 24, 6 AM $ 0.000605
-0.37%
$ 1.71 million $ 16,454
Nov 24, 5 AM $ 0.000608
+0.42%
$ 1.72 million $ 16,594
Nov 24, 4 AM $ 0.000605
-0.39%
$ 1.71 million $ 16,821
Nov 24, 3 AM $ 0.000607
+0.01%
$ 1.72 million $ 16,959
Nov 24, 2 AM $ 0.000607
+0.50%
$ 1.72 million $ 17,108
Nov 24, 1 AM $ 0.000604
+0.31%
$ 1.71 million $ 17,790
Nov 24, 12 AM $ 0.000602
+0.21%
$ 1.7 million $ 18,050
Nov 23, 11 PM $ 0.000601
-0.52%
$ 1.7 million $ 19,203
Nov 23, 10 PM $ 0.000604
+0.23%
$ 1.71 million $ 19,823
Nov 23, 9 PM $ 0.000602
+0.25%
$ 1.7 million $ 21,931
Nov 23, 8 PM $ 0.0006
+0.78%
$ 1.7 million $ 22,005
Nov 23, 7 PM $ 0.000596
+0.66%
$ 1.69 million $ 20,728
Nov 23, 6 PM $ 0.000592
+0.24%
$ 1.67 million $ 19,506
Nov 23, 5 PM $ 0.000591
-0.29%
$ 1.67 million $ 20,779
Nov 23, 4 PM $ 0.000594
+0.25%
$ 1.68 million $ 20,884