Stargaze Historical Data

STARS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000227
-0.11%
$ 656,828 $ 4,332
Mar 3, 4 AM $ 0.000228
-1.60%
$ 657,526 $ 4,446
Mar 3, 3 AM $ 0.000231
+0.09%
$ 668,184 $ 4,337
Mar 3, 2 AM $ 0.000231
+0.60%
$ 667,802 $ 4,444
Mar 3, 1 AM $ 0.000231
+0.97%
$ 667,629 $ 4,917
Mar 3, 12 AM $ 0.000231
-0.10%
$ 666,208 $ 5,036
Mar 2, 11 PM $ 0.000231
+0.18%
$ 666,901 $ 6,185
Mar 2, 10 PM $ 0.000232
-0.06%
$ 671,164 $ 6,300
Mar 2, 9 PM $ 0.000232
+1.24%
$ 671,611 $ 5,767
Mar 2, 8 PM $ 0.000232
+0.35%
$ 670,493 $ 5,789
Mar 2, 7 PM $ 0.000231
-0.85%
$ 668,038 $ 5,865
Mar 2, 6 PM $ 0.000233
-2.73%
$ 673,874 $ 5,015
Mar 2, 5 PM $ 0.00024
-0.08%
$ 692,198 $ 4,166
Mar 2, 4 PM $ 0.00024
+2.48%
$ 694,127 $ 4,821
Mar 2, 3 PM $ 0.000239
+1.90%
$ 689,933 $ 4,834
Mar 2, 2 PM $ 0.000234
+0.00%
$ 676,377 $ 4,943
Mar 2, 1 PM $ 0.000234
-0.58%
$ 676,769 $ 3,627
Mar 2, 12 PM $ 0.000236
-0.45%
$ 680,633 $ 3,652
Mar 2, 11 AM $ 0.000236
+0.12%
$ 682,127 $ 4,923
Mar 2, 10 AM $ 0.000236
+1.36%
$ 680,743 $ 4,917
Mar 2, 9 AM $ 0.000238
+0.52%
$ 686,488 $ 4,909
Mar 2, 8 AM $ 0.000232
-3.02%
$ 669,139 $ 6,625
Mar 2, 7 AM $ 0.00024
-0.38%
$ 692,161 $ 4,603
Mar 2, 6 AM $ 0.000241
-0.75%
$ 694,691 $ 4,576
Mar 2, 5 AM $ 0.000242
-0.08%
$ 699,456 $ 4,751
Mar 2, 4 AM $ 0.000242
+0.07%
$ 699,554 $ 4,802
Mar 2, 3 AM $ 0.000242
+0.62%
$ 698,530 $ 4,795
Mar 2, 2 AM $ 0.00024
-1.46%
$ 694,423 $ 4,873
Mar 2, 1 AM $ 0.000244
+0.59%
$ 705,192 $ 4,523
Mar 2, 12 AM $ 0.000232
-6.75%
$ 670,876 $ 6,485
Mar 1, 11 PM $ 0.000249
+0.47%
$ 719,966 $ 3,357
Mar 1, 10 PM $ 0.000248
+2.15%
$ 717,539 $ 3,375
Mar 1, 9 PM $ 0.000243
+0.76%
$ 702,711 $ 3,021
Mar 1, 8 PM $ 0.000241
-1.10%
$ 696,174 $ 3,028
Mar 1, 7 PM $ 0.000243
-1.11%
$ 702,877 $ 3,060
Mar 1, 6 PM $ 0.000247
+11.98%
$ 712,232 $ 3,063
Mar 1, 5 PM $ 0.00022
-0.22%
$ 636,474 $ 5,395
Mar 1, 4 PM $ 0.000221
-2.01%
$ 639,328 $ 6,103
Mar 1, 3 PM $ 0.000239
-0.57%
$ 690,251 $ 2,231
Mar 1, 2 PM $ 0.00024
+1.85%
$ 694,349 $ 2,070
Mar 1, 1 PM $ 0.000236
-4.63%
$ 681,567 $ 6,049
Mar 1, 12 PM $ 0.000247
-0.91%
$ 714,641 $ 5,928
Mar 1, 11 AM $ 0.00025
-0.49%
$ 721,188 $ 4,567
Mar 1, 10 AM $ 0.000249
+18.75%
$ 719,084 $ 4,551
Mar 1, 9 AM $ 0.000212
-2.92%
$ 612,433 $ 4,377
Mar 1, 8 AM $ 0.000219
-8.46%
$ 632,478 $ 2,346
Mar 1, 7 AM $ 0.000239
+0.10%
$ 690,943 $ 946
Mar 1, 6 AM $ 0.000239
-1.45%
$ 690,558 $ 977
Mar 1, 5 AM $ 0.000242
+0.12%
$ 698,740 $ 1,093
Mar 1, 4 AM $ 0.000241
+0.10%
$ 697,208 $ 1,128