Stargaze Historical Data

STARS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.000107
+0.02%
$311,572 $1,223
Apr 20, 12 PM $0.000107
+0.49%
$311,101 $1,244
Apr 20, 11 AM $0.000106
-0.02%
$309,610 $1,239
Apr 20, 10 AM $0.000106
-0.31%
$310,129 $1,260
Apr 20, 9 AM $0.000106
-0.41%
$309,112 $1,212
Apr 20, 8 AM $0.000107
-0.03%
$310,654 $950
Apr 20, 7 AM $0.000107
-1.59%
$310,576 $1,026
Apr 20, 6 AM $0.000108
+0.43%
$315,503 $995
Apr 20, 5 AM $0.000108
-0.67%
$314,180 $989
Apr 20, 4 AM $0.000108
-2.34%
$316,019 $997
Apr 20, 3 AM $0.000111
-0.10%
$323,576 $524
Apr 20, 2 AM $0.000111
-0.01%
$323,714 $524
Apr 20, 1 AM $0.000111
+0.21%
$323,898 $480
Apr 20, 12 AM $0.000111
+0.42%
$322,946 $478
Apr 19, 11 PM $0.00011
-0.33%
$321,035 $541
Apr 19, 10 PM $0.000111
-0.99%
$322,412 $546
Apr 19, 9 PM $0.000112
-0.39%
$326,021 $547
Apr 19, 8 PM $0.000112
-0.62%
$327,233 $541
Apr 19, 7 PM $0.000113
+0.61%
$329,338 $557
Apr 19, 6 PM $0.000112
+0.03%
$327,230 $551
Apr 19, 5 PM $0.000112
-0.83%
$327,615 $554
Apr 19, 4 PM $0.000113
-0.31%
$330,475 $553
Apr 19, 3 PM $0.000114
-0.27%
$331,378 $519
Apr 19, 2 PM $0.000114
+0.12%
$332,363 $524
Apr 19, 1 PM $0.000114
+0.04%
$331,643 $516
Apr 19, 12 PM $0.000114
-0.03%
$331,450 $492
Apr 19, 11 AM $0.000114
+1.16%
$331,429 $498
Apr 19, 10 AM $0.000113
-0.18%
$327,844 $475
Apr 19, 9 AM $0.000113
-0.28%
$328,763 $495
Apr 19, 8 AM $0.000113
-0.20%
$329,720 $508
Apr 19, 7 AM $0.000113
+0.88%
$329,656 $419
Apr 19, 6 AM $0.000112
+0.45%
$326,766 $206
Apr 19, 5 AM $0.000112
+0.04%
$325,577 $229
Apr 19, 4 AM $0.000112
+0.50%
$325,375 $231
Apr 19, 3 AM $0.000111
+0.52%
$323,896 $234
Apr 19, 2 AM $0.000111
-0.48%
$321,948 $237
Apr 19, 1 AM $0.000111
-0.06%
$323,745 $247
Apr 19, 12 AM $0.000111
-1.06%
$324,026 $268
Apr 18, 11 PM $0.000113
-0.17%
$327,795 $222
Apr 18, 10 PM $0.000113
-0.07%
$328,473 $235
Apr 18, 9 PM $0.000113
+0.28%
$328,854 $256
Apr 18, 8 PM $0.000113
+0.13%
$327,963 $241
Apr 18, 7 PM $0.000113
-0.20%
$327,721 $236
Apr 18, 6 PM $0.000113
-1.24%
$328,825 $248
Apr 18, 5 PM $0.000114
+0.25%
$333,149 $261
Apr 18, 4 PM $0.000114
-0.27%
$332,310 $251
Apr 18, 3 PM $0.000114
+0.16%
$333,400 $264
Apr 18, 2 PM $0.000114
+0.25%
$332,810 $298
Apr 18, 1 PM $0.000114
-0.49%
$331,830 $339
Apr 18, 12 PM $0.000114
-0.10%
$333,308 $537