Stargaze Historical Data

STARS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000241
+0.10%
$ 697,208 $ 1,128
Mar 1, 3 AM $ 0.000241
-1.61%
$ 696,452 $ 1,155
Mar 1, 2 AM $ 0.000245
+12.64%
$ 708,370 $ 1,145
Mar 1, 1 AM $ 0.00022
-2.72%
$ 634,543 $ 3,268
Mar 1, 12 AM $ 0.000225
-1.08%
$ 651,058 $ 4,016
Feb 28, 11 PM $ 0.000228
-0.01%
$ 658,390 $ 4,474
Feb 28, 10 PM $ 0.000228
+0.32%
$ 659,088 $ 4,364
Feb 28, 9 PM $ 0.000227
-0.31%
$ 656,938 $ 4,178
Feb 28, 8 PM $ 0.000228
+0.17%
$ 658,849 $ 4,572
Feb 28, 7 PM $ 0.000228
+0.43%
$ 657,443 $ 6,339
Feb 28, 6 PM $ 0.000227
+0.65%
$ 654,486 $ 6,342
Feb 28, 5 PM $ 0.000225
+0.13%
$ 649,461 $ 6,928
Feb 28, 4 PM $ 0.000225
+2.49%
$ 648,603 $ 6,472
Feb 28, 3 PM $ 0.000219
-1.78%
$ 632,750 $ 6,745
Feb 28, 2 PM $ 0.000223
-0.11%
$ 643,529 $ 6,710
Feb 28, 1 PM $ 0.000221
-0.18%
$ 638,762 $ 6,719
Feb 28, 12 PM $ 0.000222
-0.97%
$ 639,908 $ 6,754
Feb 28, 11 AM $ 0.000224
-1.15%
$ 647,118 $ 6,820
Feb 28, 10 AM $ 0.000227
+2.63%
$ 654,950 $ 7,002
Feb 28, 9 AM $ 0.000222
-0.18%
$ 641,054 $ 8,525
Feb 28, 8 AM $ 0.000223
-3.18%
$ 642,802 $ 8,761
Feb 28, 7 AM $ 0.00023
+0.78%
$ 665,089 $ 8,972
Feb 28, 6 AM $ 0.00023
-4.86%
$ 662,984 $ 8,993
Feb 28, 5 AM $ 0.000241
-0.43%
$ 696,963 $ 4,683
Feb 28, 4 AM $ 0.000242
-0.10%
$ 699,969 $ 5,898
Feb 28, 3 AM $ 0.000243
+0.90%
$ 700,921 $ 6,002
Feb 28, 2 AM $ 0.00024
+3.31%
$ 694,390 $ 6,375
Feb 28, 1 AM $ 0.000233
-1.90%
$ 672,176 $ 10,247
Feb 28, 12 AM $ 0.000237
-0.01%
$ 684,840 $ 5,586
Feb 27, 11 PM $ 0.000237
+3.02%
$ 684,597 $ 6,073
Feb 27, 10 PM $ 0.00023
+0.16%
$ 664,288 $ 10,039
Feb 27, 9 PM $ 0.00023
-3.72%
$ 663,244 $ 10,109
Feb 27, 8 PM $ 0.000239
+5.89%
$ 689,616 $ 5,345
Feb 27, 7 PM $ 0.000226
-0.30%
$ 651,851 $ 7,489
Feb 27, 6 PM $ 0.000231
+3.51%
$ 666,755 $ 4,640
Feb 27, 5 PM $ 0.000223
-1.56%
$ 643,970 $ 6,877
Feb 27, 4 PM $ 0.000226
-0.08%
$ 653,922 $ 4,000
Feb 27, 3 PM $ 0.000227
-0.46%
$ 655,183 $ 4,026
Feb 27, 2 PM $ 0.000228
-0.10%
$ 657,735 $ 4,200
Feb 27, 1 PM $ 0.000228
-0.29%
$ 658,047 $ 4,218
Feb 27, 12 PM $ 0.000229
-0.08%
$ 660,836 $ 4,848
Feb 27, 11 AM $ 0.000229
-0.23%
$ 662,317 $ 4,864
Feb 27, 10 AM $ 0.000229
-0.40%
$ 659,824 $ 4,754
Feb 27, 9 AM $ 0.000233
+2.88%
$ 673,849 $ 5,527
Feb 27, 8 AM $ 0.000227
+0.33%
$ 654,859 $ 5,794
Feb 27, 7 AM $ 0.000226
+0.80%
$ 652,729 $ 6,029
Feb 27, 6 AM $ 0.000224
+2.78%
$ 647,567 $ 6,574
Feb 27, 5 AM $ 0.000218
+0.57%
$ 629,504 $ 3,272
Feb 27, 4 AM $ 0.000217
-3.18%
$ 625,754 $ 5,008
Feb 27, 3 AM $ 0.000224
+3.10%
$ 646,274 $ 5,344