Stargaze Historical Data

STARS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000594
+0.25%
$ 1.68 million $ 20,884
Nov 23, 3 PM $ 0.000592
+0.86%
$ 1.68 million $ 20,847
Nov 23, 2 PM $ 0.000587
-0.23%
$ 1.66 million $ 20,657
Nov 23, 1 PM $ 0.000588
+0.16%
$ 1.66 million $ 21,518
Nov 23, 12 PM $ 0.000588
+0.12%
$ 1.66 million $ 23,375
Nov 23, 11 AM $ 0.000587
-0.23%
$ 1.66 million $ 23,804
Nov 23, 10 AM $ 0.000588
-0.76%
$ 1.66 million $ 24,254
Nov 23, 9 AM $ 0.000594
+0.11%
$ 1.68 million $ 24,515
Nov 23, 8 AM $ 0.000593
+0.07%
$ 1.68 million $ 24,409
Nov 23, 7 AM $ 0.000591
+0.11%
$ 1.67 million $ 24,320
Nov 23, 6 AM $ 0.000591
-0.80%
$ 1.67 million $ 24,065
Nov 23, 5 AM $ 0.000596
-0.39%
$ 1.69 million $ 24,037
Nov 23, 4 AM $ 0.000598
-0.03%
$ 1.69 million $ 24,011
Nov 23, 3 AM $ 0.000598
-0.15%
$ 1.69 million $ 23,572
Nov 23, 2 AM $ 0.000599
+0.07%
$ 1.69 million $ 23,462
Nov 23, 1 AM $ 0.0006
+0.73%
$ 1.7 million $ 22,614
Nov 23, 12 AM $ 0.000595
-0.32%
$ 1.68 million $ 21,977
Nov 22, 11 PM $ 0.000597
-0.06%
$ 1.69 million $ 20,887
Nov 22, 10 PM $ 0.000597
+1.25%
$ 1.69 million $ 20,443
Nov 22, 9 PM $ 0.000589
+0.21%
$ 1.67 million $ 17,469
Nov 22, 8 PM $ 0.000587
-0.20%
$ 1.66 million $ 17,367
Nov 22, 7 PM $ 0.000588
-0.19%
$ 1.66 million $ 17,478
Nov 22, 6 PM $ 0.000589
-0.09%
$ 1.67 million $ 17,523
Nov 22, 5 PM $ 0.00059
-0.52%
$ 1.67 million $ 16,445
Nov 22, 4 PM $ 0.000593
+0.41%
$ 1.68 million $ 16,822
Nov 22, 3 PM $ 0.00059
-0.57%
$ 1.67 million $ 16,958
Nov 22, 2 PM $ 0.000595
-1.16%
$ 1.68 million $ 16,949
Nov 22, 1 PM $ 0.000597
-6.15%
$ 1.69 million $ 9,075
Nov 22, 12 PM $ 0.000636
+1.45%
$ 1.8 million $ 15,570
Nov 22, 11 AM $ 0.000628
+0.53%
$ 1.77 million $ 18,475
Nov 22, 10 AM $ 0.000625
+0.03%
$ 1.77 million $ 18,133
Nov 22, 9 AM $ 0.000625
+0.37%
$ 1.77 million $ 18,811
Nov 22, 8 AM $ 0.000623
-0.64%
$ 1.76 million $ 18,923
Nov 22, 7 AM $ 0.000627
+0.06%
$ 1.77 million $ 19,097
Nov 22, 6 AM $ 0.000626
+0.54%
$ 1.77 million $ 19,194
Nov 22, 5 AM $ 0.000622
-0.47%
$ 1.76 million $ 19,173
Nov 22, 4 AM $ 0.000624
-0.34%
$ 1.77 million $ 19,277
Nov 22, 3 AM $ 0.000626
-0.03%
$ 1.77 million $ 19,301
Nov 22, 2 AM $ 0.000626
-0.64%
$ 1.77 million $ 19,836
Nov 22, 1 AM $ 0.00063
+0.47%
$ 1.78 million $ 19,927
Nov 22, 12 AM $ 0.000628
-0.11%
$ 1.77 million $ 19,895
Nov 21, 11 PM $ 0.000629
+0.99%
$ 1.78 million $ 20,127
Nov 21, 10 PM $ 0.000623
-1.01%
$ 1.76 million $ 19,936
Nov 21, 9 PM $ 0.000629
+0.49%
$ 1.78 million $ 20,157
Nov 21, 8 PM $ 0.000626
-0.46%
$ 1.77 million $ 20,338
Nov 21, 7 PM $ 0.000629
-0.46%
$ 1.78 million $ 20,560
Nov 21, 6 PM $ 0.000633
+0.16%
$ 1.79 million $ 20,673
Nov 21, 5 PM $ 0.000632
+0.28%
$ 1.79 million $ 20,479
Nov 21, 4 PM $ 0.00063
-1.14%
$ 1.78 million $ 20,102
Nov 21, 3 PM $ 0.000637
+0.04%
$ 1.8 million $ 20,442