Stargaze Historical Data

STARS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000114
-0.10%
$333,308 $537
Apr 18, 11 AM $0.000114
-0.82%
$332,806 $613
Apr 18, 10 AM $0.000115
-0.87%
$335,572 $659
Apr 18, 9 AM $0.000116
-0.45%
$338,663 $965
Apr 18, 8 AM $0.000117
-1.54%
$340,015 $973
Apr 18, 7 AM $0.000119
-0.03%
$345,177 $1,006
Apr 18, 6 AM $0.000119
+0.48%
$345,223 $1,270
Apr 18, 5 AM $0.000118
+0.60%
$343,115 $1,581
Apr 18, 4 AM $0.000117
+0.14%
$340,989 $1,588
Apr 18, 3 AM $0.000117
-0.11%
$340,897 $2,777
Apr 18, 2 AM $0.000117
+0.24%
$341,558 $2,774
Apr 18, 1 AM $0.000117
-0.03%
$340,742 $2,797
Apr 18, 12 AM $0.000117
+0.05%
$340,766 $2,781
Apr 17, 11 PM $0.000117
-0.55%
$340,694 $2,786
Apr 17, 10 PM $0.000118
-0.28%
$342,400 $2,793
Apr 17, 9 PM $0.000118
-0.09%
$343,610 $2,803
Apr 17, 8 PM $0.000118
-0.01%
$343,577 $2,843
Apr 17, 7 PM $0.000118
-0.08%
$343,670 $2,835
Apr 17, 6 PM $0.000118
-0.38%
$343,638 $2,839
Apr 17, 5 PM $0.000118
+0.16%
$344,851 $2,846
Apr 17, 4 PM $0.000119
+1.09%
$345,598 $2,850
Apr 17, 3 PM $0.000117
-0.29%
$341,846 $2,833
Apr 17, 2 PM $0.000118
-0.18%
$343,714 $2,844
Apr 17, 1 PM $0.000118
+1.19%
$344,402 $2,836
Apr 17, 12 PM $0.000117
+1.38%
$339,756 $2,526
Apr 17, 11 AM $0.000115
-0.59%
$334,724 $2,464
Apr 17, 10 AM $0.000116
-0.74%
$336,715 $2,365
Apr 17, 9 AM $0.000117
+0.35%
$339,278 $2,146
Apr 17, 8 AM $0.000116
+0.16%
$337,937 $2,126
Apr 17, 7 AM $0.000116
+0.34%
$337,351 $3,807
Apr 17, 6 AM $0.000116
+0.32%
$336,594 $3,547
Apr 17, 5 AM $0.000115
-0.77%
$333,701 $3,224
Apr 17, 4 AM $0.000115
-6.54%
$335,809 $3,212
Apr 17, 3 AM $0.000124
-0.20%
$361,227 $2,159
Apr 17, 2 AM $0.000124
+0.13%
$360,612 $2,477
Apr 17, 1 AM $0.000123
-0.92%
$358,790 $2,439
Apr 17, 12 AM $0.000124
-0.19%
$360,165 $2,442
Apr 16, 11 PM $0.000124
+0.33%
$360,845 $2,413
Apr 16, 10 PM $0.000124
+0.00%
$359,939 $2,406
Apr 16, 9 PM $0.000124
-0.25%
$359,812 $2,397
Apr 16, 8 PM $0.000124
-0.54%
$360,618 $2,378
Apr 16, 7 PM $0.000125
+0.18%
$362,634 $2,371
Apr 16, 6 PM $0.000124
+1.07%
$361,838 $2,364
Apr 16, 5 PM $0.000123
+0.83%
$357,990 $2,342
Apr 16, 4 PM $0.000122
+0.31%
$355,009 $2,314
Apr 16, 3 PM $0.000122
+0.06%
$354,071 $2,279
Apr 16, 2 PM $0.000122
-1.47%
$353,886 $2,278
Apr 16, 1 PM $0.000123
+0.80%
$359,326 $2,311
Apr 16, 12 PM $0.000122
+0.58%
$356,520 $2,309
Apr 16, 11 AM $0.000122
+0.35%
$354,459 $2,283