Stargaze Historical Data

STARS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00063
-1.14%
$ 1.78 million $ 20,102
Nov 21, 3 PM $ 0.000637
+0.04%
$ 1.8 million $ 20,442
Nov 21, 2 PM $ 0.000638
-0.31%
$ 1.8 million $ 20,096
Nov 21, 1 PM $ 0.000641
+0.30%
$ 1.81 million $ 20,069
Nov 21, 12 PM $ 0.00064
+1.19%
$ 1.81 million $ 19,398
Nov 21, 11 AM $ 0.000632
-0.55%
$ 1.79 million $ 16,173
Nov 21, 10 AM $ 0.000636
-2.59%
$ 1.8 million $ 17,004
Nov 21, 9 AM $ 0.000653
-1.04%
$ 1.85 million $ 19,684
Nov 21, 8 AM $ 0.000659
-0.14%
$ 1.86 million $ 19,947
Nov 21, 7 AM $ 0.000661
-1.21%
$ 1.87 million $ 20,013
Nov 21, 6 AM $ 0.000669
+0.20%
$ 1.89 million $ 20,303
Nov 21, 5 AM $ 0.000668
-0.13%
$ 1.89 million $ 20,276
Nov 21, 4 AM $ 0.000668
-0.32%
$ 1.89 million $ 20,352
Nov 21, 3 AM $ 0.000671
+0.76%
$ 1.9 million $ 20,690
Nov 21, 2 AM $ 0.000667
-1.02%
$ 1.89 million $ 20,135
Nov 21, 1 AM $ 0.000673
-0.05%
$ 1.9 million $ 20,445
Nov 21, 12 AM $ 0.000673
+0.69%
$ 1.9 million $ 20,314
Nov 20, 11 PM $ 0.000669
-1.14%
$ 1.89 million $ 20,048
Nov 20, 10 PM $ 0.000677
+2.95%
$ 1.91 million $ 20,207
Nov 20, 9 PM $ 0.000657
+0.49%
$ 1.86 million $ 19,454
Nov 20, 8 PM $ 0.000654
-0.25%
$ 1.85 million $ 19,524
Nov 20, 7 PM $ 0.000655
+0.02%
$ 1.85 million $ 19,348
Nov 20, 6 PM $ 0.000655
-0.81%
$ 1.85 million $ 20,163
Nov 20, 5 PM $ 0.000661
-0.55%
$ 1.87 million $ 20,239
Nov 20, 4 PM $ 0.000666
-2.47%
$ 1.88 million $ 21,027
Nov 20, 3 PM $ 0.000685
-0.42%
$ 1.94 million $ 21,187
Nov 20, 2 PM $ 0.000688
+0.92%
$ 1.94 million $ 21,144
Nov 20, 1 PM $ 0.000682
-0.51%
$ 1.93 million $ 20,746
Nov 20, 12 PM $ 0.000684
+0.52%
$ 1.93 million $ 20,724
Nov 20, 11 AM $ 0.00068
-2.57%
$ 1.92 million $ 20,368
Nov 20, 10 AM $ 0.000698
+5.62%
$ 1.97 million $ 13,832
Nov 20, 9 AM $ 0.000662
+0.49%
$ 1.87 million $ 15,914
Nov 20, 8 AM $ 0.000658
-0.01%
$ 1.86 million $ 15,592
Nov 20, 7 AM $ 0.000658
+0.51%
$ 1.86 million $ 15,326
Nov 20, 6 AM $ 0.000654
-0.35%
$ 1.85 million $ 15,007
Nov 20, 5 AM $ 0.000656
-0.08%
$ 1.85 million $ 15,519
Nov 20, 4 AM $ 0.000655
+1.31%
$ 1.85 million $ 15,507
Nov 20, 3 AM $ 0.000646
+0.01%
$ 1.83 million $ 15,030
Nov 20, 2 AM $ 0.000646
-0.09%
$ 1.83 million $ 15,217
Nov 20, 1 AM $ 0.000647
+0.31%
$ 1.83 million $ 15,907
Nov 20, 12 AM $ 0.000645
+0.04%
$ 1.82 million $ 16,598
Nov 19, 11 PM $ 0.000645
+0.60%
$ 1.82 million $ 16,547
Nov 19, 10 PM $ 0.000641
-0.07%
$ 1.81 million $ 16,445
Nov 19, 9 PM $ 0.000641
+0.63%
$ 1.81 million $ 16,526
Nov 19, 8 PM $ 0.000637
-2.75%
$ 1.8 million $ 15,936
Nov 19, 7 PM $ 0.000655
-3.08%
$ 1.85 million $ 16,467
Nov 19, 6 PM $ 0.000676
-0.34%
$ 1.91 million $ 16,184
Nov 19, 5 PM $ 0.000678
-1.18%
$ 1.92 million $ 16,287
Nov 19, 4 PM $ 0.000686
-1.39%
$ 1.94 million $ 16,830
Nov 19, 3 PM $ 0.000695
-1.48%
$ 1.96 million $ 16,962