Stargaze Historical Data

STARS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.000122
+0.35%
$354,459 $2,283
Apr 16, 10 AM $0.000121
-0.07%
$353,240 $3,597
Apr 16, 9 AM $0.000121
-0.20%
$353,687 $3,636
Apr 16, 8 AM $0.000122
-7.99%
$354,583 $3,687
Apr 16, 7 AM $0.000132
+0.05%
$385,414 $2,016
Apr 16, 6 AM $0.000132
+0.12%
$385,104 $2,018
Apr 16, 5 AM $0.000132
+0.10%
$385,181 $2,036
Apr 16, 4 AM $0.000132
+0.38%
$384,788 $2,059
Apr 16, 3 AM $0.000132
+2.36%
$382,926 $2,041
Apr 16, 2 AM $0.000129
+0.57%
$374,326 $1,719
Apr 16, 1 AM $0.000128
+0.14%
$372,248 $1,706
Apr 16, 12 AM $0.000128
-0.11%
$371,497 $1,719
Apr 15, 11 PM $0.000128
-0.10%
$372,103 $1,708
Apr 15, 10 PM $0.000128
+0.24%
$372,775 $1,714
Apr 15, 9 PM $0.000128
-0.08%
$372,158 $1,696
Apr 15, 8 PM $0.000128
+0.09%
$372,387 $1,674
Apr 15, 7 PM $0.000128
+0.70%
$371,918 $1,686
Apr 15, 6 PM $0.000127
+0.06%
$369,067 $1,667
Apr 15, 5 PM $0.000127
-0.02%
$368,592 $1,664
Apr 15, 4 PM $0.000127
+0.87%
$368,821 $1,684
Apr 15, 3 PM $0.000126
-1.00%
$366,336 $1,898
Apr 15, 2 PM $0.000127
+0.11%
$369,938 $1,922
Apr 15, 1 PM $0.000127
+0.44%
$369,554 $1,902
Apr 15, 12 PM $0.000126
-0.01%
$367,844 $2,573
Apr 15, 11 AM $0.000126
+5.17%
$368,004 $2,559
Apr 15, 10 AM $0.00012
+0.77%
$350,496 $1,211
Apr 15, 9 AM $0.000119
-0.26%
$347,709 $1,170
Apr 15, 8 AM $0.00012
+0.56%
$348,686 $1,360
Apr 15, 7 AM $0.000119
-0.50%
$346,640 $1,345
Apr 15, 6 AM $0.00012
-0.18%
$348,779 $1,348
Apr 15, 5 AM $0.00012
+0.02%
$349,670 $1,604
Apr 15, 4 AM $0.00012
+0.18%
$349,360 $1,599
Apr 15, 3 AM $0.00012
+0.14%
$348,557 $1,599
Apr 15, 2 AM $0.00012
-0.10%
$348,150 $1,596
Apr 15, 1 AM $0.00012
-0.14%
$348,342 $1,608
Apr 15, 12 AM $0.00012
+0.05%
$348,927 $1,597
Apr 14, 11 PM $0.00012
+0.21%
$348,895 $1,597
Apr 14, 10 PM $0.00012
-0.34%
$347,953 $1,620
Apr 14, 9 PM $0.00012
+0.25%
$348,169 $1,630
Apr 14, 8 PM $0.000119
+0.09%
$347,390 $1,637
Apr 14, 7 PM $0.000119
+0.09%
$347,018 $1,624
Apr 14, 6 PM $0.000119
-0.80%
$346,857 $1,847
Apr 14, 5 PM $0.00012
-0.26%
$349,713 $1,979
Apr 14, 4 PM $0.000121
+1.32%
$350,950 $1,967
Apr 14, 3 PM $0.000119
-0.31%
$346,363 $1,738
Apr 14, 2 PM $0.000119
-0.04%
$347,758 $1,726
Apr 14, 1 PM $0.000119
-2.16%
$347,667 $1,729
Apr 14, 12 PM $0.000122
+0.02%
$355,379 $1,111
Apr 14, 11 AM $0.000122
+0.33%
$355,303 $1,144
Apr 14, 10 AM $0.000122
-0.63%
$353,822 $1,144