Stargaze Historical Data

STARS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000224
+3.10%
$ 646,274 $ 5,344
Feb 27, 2 AM $ 0.000217
+0.31%
$ 626,859 $ 6,197
Feb 27, 1 AM $ 0.000216
+0.19%
$ 624,876 $ 6,336
Feb 27, 12 AM $ 0.000216
-0.05%
$ 623,671 $ 6,424
Feb 26, 11 PM $ 0.000216
+0.11%
$ 624,386 $ 6,630
Feb 26, 10 PM $ 0.000216
-0.05%
$ 623,729 $ 6,866
Feb 26, 9 PM $ 0.000216
+0.38%
$ 624,107 $ 7,041
Feb 26, 8 PM $ 0.000215
-0.12%
$ 621,746 $ 7,311
Feb 26, 7 PM $ 0.000216
+1.05%
$ 622,490 $ 8,045
Feb 26, 6 PM $ 0.000213
+3.33%
$ 616,289 $ 5,472
Feb 26, 5 PM $ 0.000207
+0.09%
$ 596,451 $ 7,925
Feb 26, 4 PM $ 0.000207
-0.43%
$ 597,494 $ 8,083
Feb 26, 3 PM $ 0.000208
-2.75%
$ 600,032 $ 8,309
Feb 26, 2 PM $ 0.000214
-1.61%
$ 617,210 $ 8,302
Feb 26, 1 PM $ 0.000217
+2.51%
$ 627,315 $ 7,788
Feb 26, 12 PM $ 0.000212
+0.10%
$ 611,992 $ 7,752
Feb 26, 11 AM $ 0.000212
-0.18%
$ 612,864 $ 7,681
Feb 26, 10 AM $ 0.000211
-3.56%
$ 610,396 $ 7,645
Feb 26, 9 AM $ 0.000218
+4.62%
$ 629,969 $ 5,034
Feb 26, 8 AM $ 0.000209
-4.71%
$ 602,255 $ 7,583
Feb 26, 7 AM $ 0.000219
-1.97%
$ 632,200 $ 2,591
Feb 26, 6 AM $ 0.000223
+0.77%
$ 644,732 $ 1,981
Feb 26, 5 AM $ 0.000222
-1.51%
$ 639,938 $ 6,268
Feb 26, 4 AM $ 0.000225
-3.32%
$ 649,834 $ 6,339
Feb 26, 3 AM $ 0.000233
-0.40%
$ 672,475 $ 5,994
Feb 26, 2 AM $ 0.000234
-0.06%
$ 675,182 $ 6,052
Feb 26, 1 AM $ 0.000234
-0.72%
$ 676,096 $ 6,227
Feb 26, 12 AM $ 0.000236
-4.25%
$ 680,846 $ 3,948
Feb 25, 11 PM $ 0.000246
-0.70%
$ 710,087 $ 6,138
Feb 25, 10 PM $ 0.000248
-1.10%
$ 715,236 $ 6,157
Feb 25, 9 PM $ 0.000251
-0.23%
$ 723,885 $ 6,179
Feb 25, 8 PM $ 0.000252
-0.71%
$ 727,904 $ 5,965
Feb 25, 7 PM $ 0.000253
-0.06%
$ 730,593 $ 5,937
Feb 25, 6 PM $ 0.000253
+0.33%
$ 731,064 $ 5,967
Feb 25, 5 PM $ 0.000252
-0.91%
$ 728,281 $ 5,953
Feb 25, 4 PM $ 0.000255
-0.44%
$ 734,663 $ 5,817
Feb 25, 3 PM $ 0.000256
+0.28%
$ 738,614 $ 5,836
Feb 25, 2 PM $ 0.000254
-0.08%
$ 734,052 $ 5,779
Feb 25, 1 PM $ 0.000255
+0.16%
$ 734,752 $ 5,812
Feb 25, 12 PM $ 0.000254
+2.60%
$ 732,560 $ 5,967
Feb 25, 11 AM $ 0.000247
+0.20%
$ 713,900 $ 5,881
Feb 25, 10 AM $ 0.000247
+0.08%
$ 712,693 $ 5,872
Feb 25, 9 AM $ 0.000247
+0.08%
$ 716,918 $ 5,913
Feb 25, 8 AM $ 0.000246
+0.22%
$ 711,279 $ 5,924
Feb 25, 7 AM $ 0.000246
-0.41%
$ 709,557 $ 5,997
Feb 25, 6 AM $ 0.000246
+1.24%
$ 710,975 $ 6,044
Feb 25, 5 AM $ 0.00024
+0.78%
$ 692,744 $ 5,951
Feb 25, 4 AM $ 0.000238
-0.03%
$ 687,437 $ 5,884
Feb 25, 3 AM $ 0.000238
-0.48%
$ 687,749 $ 5,856
Feb 25, 2 AM $ 0.000239
-0.04%
$ 691,168 $ 5,825