Stargaze Historical Data

STARS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000122
-0.63%
$353,822 $1,144
Apr 14, 9 AM $0.000122
-1.84%
$356,104 $1,151
Apr 14, 8 AM $0.000125
+0.20%
$362,762 $1,394
Apr 14, 7 AM $0.000124
-0.06%
$361,648 $1,399
Apr 14, 6 AM $0.000124
+1.60%
$361,757 $1,403
Apr 14, 5 AM $0.000122
-0.42%
$355,720 $1,115
Apr 14, 4 AM $0.000123
+0.38%
$357,266 $1,107
Apr 14, 3 AM $0.000122
+0.01%
$355,567 $1,103
Apr 14, 2 AM $0.000122
-0.42%
$355,875 $1,124
Apr 14, 1 AM $0.000123
-0.14%
$358,213 $1,121
Apr 14, 12 AM $0.000123
-0.62%
$358,810 $1,116
Apr 13, 11 PM $0.000124
+0.18%
$361,148 $1,120
Apr 13, 10 PM $0.000124
+1.26%
$359,907 $1,114
Apr 13, 9 PM $0.000122
+0.24%
$354,057 $1,114
Apr 13, 8 PM $0.000121
+0.09%
$353,204 $1,097
Apr 13, 7 PM $0.000123
+0.34%
$356,550 $1,465
Apr 13, 6 PM $0.000122
-1.05%
$355,417 $1,320
Apr 13, 5 PM $0.000124
+0.27%
$359,667 $1,211
Apr 13, 4 PM $0.000123
-0.01%
$358,839 $1,212
Apr 13, 3 PM $0.000123
-0.65%
$358,804 $1,217
Apr 13, 2 PM $0.000124
-0.13%
$360,827 $1,223
Apr 13, 1 PM $0.000124
+1.07%
$360,823 $1,213
Apr 13, 12 PM $0.000122
+0.49%
$356,098 $1,140
Apr 13, 11 AM $0.000122
+0.44%
$354,298 $1,099
Apr 13, 10 AM $0.000121
-2.37%
$352,725 $1,095
Apr 13, 9 AM $0.000124
+0.38%
$360,676 $619
Apr 13, 8 AM $0.000123
-0.60%
$359,209 $615
Apr 13, 7 AM $0.000124
+0.01%
$361,355 $615
Apr 13, 6 AM $0.000124
+0.03%
$361,392 $608
Apr 13, 5 AM $0.000124
-0.05%
$361,267 $627
Apr 13, 4 AM $0.000124
-0.14%
$361,769 $620
Apr 13, 3 AM $0.000124
-0.33%
$362,092 $616
Apr 13, 2 AM $0.000125
+0.03%
$363,578 $589
Apr 13, 1 AM $0.000125
+0.03%
$363,516 $598
Apr 13, 12 AM $0.000125
+0.17%
$363,253 $673
Apr 12, 11 PM $0.000125
+0.04%
$362,798 $671
Apr 12, 10 PM $0.000125
-0.92%
$362,585 $645
Apr 12, 9 PM $0.000126
-0.71%
$365,877 $626
Apr 12, 8 PM $0.000127
-0.54%
$368,242 $628
Apr 12, 7 PM $0.000127
-1.10%
$370,251 $305
Apr 12, 6 PM $0.000129
+0.27%
$374,563 $247
Apr 12, 5 PM $0.000128
+0.67%
$373,250 $273
Apr 12, 4 PM $0.000127
-0.13%
$370,855 $269
Apr 12, 3 PM $0.000128
-0.23%
$371,475 $346
Apr 12, 2 PM $0.000128
-0.35%
$372,316 $335
Apr 12, 1 PM $0.000128
-0.20%
$373,855 $365
Apr 12, 12 PM $0.000129
+0.34%
$375,112 $327
Apr 12, 11 AM $0.000128
+0.06%
$373,779 $355
Apr 12, 10 AM $0.000129
-0.53%
$374,229 $354
Apr 12, 9 AM $0.000129
-0.10%
$376,152 $354