Stargaze Historical Data

STARS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000678
-1.18%
$ 1.92 million $ 16,287
Nov 19, 4 PM $ 0.000686
-1.39%
$ 1.94 million $ 16,830
Nov 19, 3 PM $ 0.000695
-1.48%
$ 1.96 million $ 16,962
Nov 19, 2 PM $ 0.000706
+0.18%
$ 1.99 million $ 17,292
Nov 19, 1 PM $ 0.000705
+0.11%
$ 1.99 million $ 17,812
Nov 19, 12 PM $ 0.000704
+2.54%
$ 1.99 million $ 17,922
Nov 19, 11 AM $ 0.000687
-0.67%
$ 1.94 million $ 17,866
Nov 19, 10 AM $ 0.000691
+0.24%
$ 1.95 million $ 17,866
Nov 19, 9 AM $ 0.000689
-0.05%
$ 1.95 million $ 18,321
Nov 19, 8 AM $ 0.000689
-0.11%
$ 1.95 million $ 18,370
Nov 19, 7 AM $ 0.00069
+0.59%
$ 1.95 million $ 18,443
Nov 19, 6 AM $ 0.000686
+0.99%
$ 1.94 million $ 18,291
Nov 19, 5 AM $ 0.000679
-0.80%
$ 1.92 million $ 17,613
Nov 19, 4 AM $ 0.000685
-0.21%
$ 1.94 million $ 17,683
Nov 19, 3 AM $ 0.000687
-0.28%
$ 1.94 million $ 17,772
Nov 19, 2 AM $ 0.000689
+0.44%
$ 1.95 million $ 18,163
Nov 19, 1 AM $ 0.000686
+0.29%
$ 1.94 million $ 17,507
Nov 19, 12 AM $ 0.000684
-0.08%
$ 1.93 million $ 16,760
Nov 18, 11 PM $ 0.000684
-0.77%
$ 1.93 million $ 16,836
Nov 18, 10 PM $ 0.00069
+1.07%
$ 1.95 million $ 16,982
Nov 18, 9 PM $ 0.000682
-0.28%
$ 1.93 million $ 16,838
Nov 18, 8 PM $ 0.000684
-2.45%
$ 1.93 million $ 16,923
Nov 18, 7 PM $ 0.000702
+1.20%
$ 1.96 million $ 17,418
Nov 18, 6 PM $ 0.000694
+0.02%
$ 1.96 million $ 17,426
Nov 18, 5 PM $ 0.000692
-0.27%
$ 1.95 million $ 17,525
Nov 18, 4 PM $ 0.000694
+0.44%
$ 1.96 million $ 16,659
Nov 18, 3 PM $ 0.000691
+0.73%
$ 1.95 million $ 16,325
Nov 18, 2 PM $ 0.000685
-0.04%
$ 1.94 million $ 16,112
Nov 18, 1 PM $ 0.000691
+0.83%
$ 1.95 million $ 15,683
Nov 18, 12 PM $ 0.000686
-0.64%
$ 1.94 million $ 15,685
Nov 18, 11 AM $ 0.000685
-0.06%
$ 1.94 million $ 14,278
Nov 18, 10 AM $ 0.000685
-1.14%
$ 1.94 million $ 16,249
Nov 18, 9 AM $ 0.000693
-0.67%
$ 1.96 million $ 16,006
Nov 18, 8 AM $ 0.000693
-0.32%
$ 1.96 million $ 14,668
Nov 18, 7 AM $ 0.000695
+0.87%
$ 1.96 million $ 14,639
Nov 18, 6 AM $ 0.000689
-0.86%
$ 1.95 million $ 16,036
Nov 18, 5 AM $ 0.000692
-0.02%
$ 1.95 million $ 14,612
Nov 18, 4 AM $ 0.000689
-0.64%
$ 1.94 million $ 15,928
Nov 18, 3 AM $ 0.000693
-0.30%
$ 1.96 million $ 16,092
Nov 18, 2 AM $ 0.000696
-0.16%
$ 1.97 million $ 15,490
Nov 18, 1 AM $ 0.000697
-0.05%
$ 1.97 million $ 15,273
Nov 18, 12 AM $ 0.000696
-0.64%
$ 1.97 million $ 15,356
Nov 17, 11 PM $ 0.000698
-0.08%
$ 1.97 million $ 14,351
Nov 17, 10 PM $ 0.000698
+0.25%
$ 1.97 million $ 15,412
Nov 17, 9 PM $ 0.000696
-0.22%
$ 1.97 million $ 15,398
Nov 17, 8 PM $ 0.000697
+0.06%
$ 1.97 million $ 15,413
Nov 17, 7 PM $ 0.000698
+0.31%
$ 1.97 million $ 15,203
Nov 17, 6 PM $ 0.000697
+0.29%
$ 1.97 million $ 15,019
Nov 17, 5 PM $ 0.000695
-0.58%
$ 1.96 million $ 16,649
Nov 17, 4 PM $ 0.000699
+0.10%
$ 1.97 million $ 18,358