Stargaze Historical Data

STARS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000239
-0.04%
$ 691,168 $ 5,825
Feb 25, 1 AM $ 0.00024
+1.52%
$ 691,650 $ 5,667
Feb 25, 12 AM $ 0.000236
+0.29%
$ 681,051 $ 5,989
Feb 24, 11 PM $ 0.000235
+0.46%
$ 679,213 $ 6,043
Feb 24, 10 PM $ 0.000234
-0.01%
$ 676,077 $ 6,901
Feb 24, 9 PM $ 0.000234
-0.04%
$ 676,143 $ 7,010
Feb 24, 8 PM $ 0.000234
-0.01%
$ 676,421 $ 7,033
Feb 24, 7 PM $ 0.000234
-1.15%
$ 676,486 $ 6,511
Feb 24, 6 PM $ 0.000237
-1.60%
$ 684,395 $ 6,525
Feb 24, 5 PM $ 0.00024
-0.04%
$ 693,935 $ 6,758
Feb 24, 4 PM $ 0.000241
+0.07%
$ 694,049 $ 6,738
Feb 24, 3 PM $ 0.00024
+0.16%
$ 693,477 $ 6,643
Feb 24, 2 PM $ 0.00024
+0.14%
$ 691,471 $ 6,620
Feb 24, 1 PM $ 0.000239
-0.44%
$ 690,145 $ 6,615
Feb 24, 12 PM $ 0.00024
-0.98%
$ 693,339 $ 6,566
Feb 24, 11 AM $ 0.000243
+0.74%
$ 700,178 $ 5,778
Feb 24, 10 AM $ 0.00024
+0.63%
$ 692,265 $ 6,483
Feb 24, 9 AM $ 0.000238
-0.28%
$ 688,049 $ 6,456
Feb 24, 8 AM $ 0.000239
+0.26%
$ 690,001 $ 6,459
Feb 24, 7 AM $ 0.000238
+0.05%
$ 687,681 $ 6,398
Feb 24, 6 AM $ 0.000238
-0.14%
$ 687,511 $ 6,364
Feb 24, 5 AM $ 0.000238
-0.26%
$ 688,027 $ 6,365
Feb 24, 4 AM $ 0.000239
+0.09%
$ 690,100 $ 6,386
Feb 24, 3 AM $ 0.000238
-0.26%
$ 688,109 $ 6,617
Feb 24, 2 AM $ 0.000239
-0.10%
$ 690,101 $ 6,646
Feb 24, 1 AM $ 0.000239
-0.55%
$ 690,996 $ 6,675
Feb 24, 12 AM $ 0.000241
+0.41%
$ 694,393 $ 6,284
Feb 23, 11 PM $ 0.00024
-1.25%
$ 691,540 $ 6,357
Feb 23, 10 PM $ 0.000243
-0.09%
$ 700,378 $ 5,482
Feb 23, 9 PM $ 0.000243
+0.11%
$ 701,099 $ 5,376
Feb 23, 8 PM $ 0.000243
+0.01%
$ 700,033 $ 5,377
Feb 23, 7 PM $ 0.000243
-0.80%
$ 699,769 $ 5,408
Feb 23, 6 PM $ 0.000245
-2.99%
$ 705,724 $ 5,445
Feb 23, 5 PM $ 0.000252
-0.61%
$ 726,779 $ 5,207
Feb 23, 4 PM $ 0.000252
-0.16%
$ 727,498 $ 5,220
Feb 23, 3 PM $ 0.000254
+0.36%
$ 732,993 $ 5,315
Feb 23, 2 PM $ 0.000253
-0.35%
$ 730,080 $ 5,927
Feb 23, 1 PM $ 0.000253
-0.32%
$ 730,684 $ 6,332
Feb 23, 12 PM $ 0.000254
+0.17%
$ 732,962 $ 6,300
Feb 23, 11 AM $ 0.000254
+0.88%
$ 731,885 $ 6,267
Feb 23, 10 AM $ 0.000252
-0.09%
$ 725,603 $ 6,225
Feb 23, 9 AM $ 0.000252
+0.70%
$ 726,172 $ 6,214
Feb 23, 8 AM $ 0.00025
-0.08%
$ 720,991 $ 6,143
Feb 23, 7 AM $ 0.00025
-0.05%
$ 721,619 $ 6,117
Feb 23, 6 AM $ 0.00025
+0.50%
$ 722,128 $ 6,098
Feb 23, 5 AM $ 0.000249
+0.27%
$ 718,628 $ 6,069
Feb 23, 4 AM $ 0.000248
-0.30%
$ 716,654 $ 6,058
Feb 23, 3 AM $ 0.000249
+0.10%
$ 719,032 $ 5,844
Feb 23, 2 AM $ 0.000249
-0.51%
$ 718,130 $ 5,826
Feb 23, 1 AM $ 0.00025
-0.95%
$ 721,987 $ 5,784