Stargaze Historical Data

STARS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.000129
-0.10%
$376,152 $354
Apr 12, 8 AM $0.00013
-0.04%
$376,806 $354
Apr 12, 7 AM $0.00013
-0.13%
$376,856 $466
Apr 12, 6 AM $0.00013
-0.21%
$377,339 $466
Apr 12, 5 AM $0.00013
-0.01%
$378,049 $444
Apr 12, 4 AM $0.00013
+0.22%
$378,597 $459
Apr 12, 3 AM $0.00013
-0.17%
$377,741 $476
Apr 12, 2 AM $0.00013
-0.26%
$378,351 $475
Apr 12, 1 AM $0.00013
-1.71%
$379,307 $456
Apr 12, 12 AM $0.000132
-0.18%
$385,298 $427
Apr 11, 11 PM $0.000133
-0.46%
$385,799 $428
Apr 11, 10 PM $0.000133
-0.02%
$387,561 $450
Apr 11, 9 PM $0.000133
+0.04%
$387,691 $458
Apr 11, 8 PM $0.000133
-0.30%
$387,758 $461
Apr 11, 7 PM $0.000134
+0.16%
$389,000 $494
Apr 11, 6 PM $0.000133
+0.76%
$388,363 $546
Apr 11, 5 PM $0.000133
-0.25%
$386,118 $555
Apr 11, 4 PM $0.000133
+1.30%
$386,994 $553
Apr 11, 3 PM $0.000131
-0.12%
$381,780 $474
Apr 11, 2 PM $0.000131
-0.19%
$382,210 $505
Apr 11, 1 PM $0.000132
-0.09%
$383,312 $493
Apr 11, 12 PM $0.000132
-0.12%
$383,649 $503
Apr 11, 11 AM $0.000132
+0.05%
$384,021 $482
Apr 11, 10 AM $0.000132
-0.30%
$383,879 $730
Apr 11, 9 AM $0.000132
-0.02%
$384,697 $735
Apr 11, 8 AM $0.000132
-0.43%
$385,253 $745
Apr 11, 7 AM $0.000133
+0.13%
$386,826 $638
Apr 11, 6 AM $0.000133
+0.21%
$386,344 $705
Apr 11, 5 AM $0.000133
-0.21%
$386,218 $804
Apr 11, 4 AM $0.000133
+0.23%
$387,573 $796
Apr 11, 3 AM $0.000133
-0.11%
$387,125 $798
Apr 11, 2 AM $0.000133
-0.11%
$387,713 $809
Apr 11, 1 AM $0.000133
-0.09%
$388,149 $816
Apr 11, 12 AM $0.000134
-0.36%
$388,470 $824
Apr 10, 11 PM $0.000134
-0.39%
$389,912 $828
Apr 10, 10 PM $0.000135
-0.50%
$391,446 $810
Apr 10, 9 PM $0.000135
-0.84%
$393,239 $806
Apr 10, 8 PM $0.000136
+0.25%
$396,347 $850
Apr 10, 7 PM $0.000136
+0.71%
$395,136 $829
Apr 10, 6 PM $0.000136
-0.16%
$394,935 $737
Apr 10, 5 PM $0.000136
-0.18%
$395,504 $664
Apr 10, 4 PM $0.000136
-0.52%
$396,444 $699
Apr 10, 3 PM $0.000137
-0.26%
$398,750 $732
Apr 10, 2 PM $0.000137
+0.52%
$399,769 $721
Apr 10, 1 PM $0.000137
+0.37%
$397,545 $719
Apr 10, 12 PM $0.000136
-1.16%
$395,971 $709
Apr 10, 11 AM $0.000138
-0.54%
$400,302 $692
Apr 10, 10 AM $0.000138
+0.05%
$402,467 $451
Apr 10, 9 AM $0.000138
-0.40%
$402,046 $454
Apr 10, 8 AM $0.000139
-0.13%
$403,668 $470