Stargaze Historical Data

STARS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000695
-0.58%
$ 1.96 million $ 16,649
Nov 17, 4 PM $ 0.000699
+0.10%
$ 1.97 million $ 18,358
Nov 17, 3 PM $ 0.000698
-0.40%
$ 1.97 million $ 18,561
Nov 17, 2 PM $ 0.000702
+0.74%
$ 1.98 million $ 18,414
Nov 17, 1 PM $ 0.000697
-0.70%
$ 1.97 million $ 18,172
Nov 17, 12 PM $ 0.000702
-0.30%
$ 1.98 million $ 18,216
Nov 17, 11 AM $ 0.000704
-0.04%
$ 1.99 million $ 17,486
Nov 17, 10 AM $ 0.000704
+0.12%
$ 1.99 million $ 17,336
Nov 17, 9 AM $ 0.000703
+0.03%
$ 1.99 million $ 17,229
Nov 17, 8 AM $ 0.000703
-0.06%
$ 1.99 million $ 16,940
Nov 17, 7 AM $ 0.000704
+0.13%
$ 1.99 million $ 16,976
Nov 17, 6 AM $ 0.000702
-0.02%
$ 1.98 million $ 16,961
Nov 17, 5 AM $ 0.000702
+0.02%
$ 1.98 million $ 16,951
Nov 17, 4 AM $ 0.000702
-0.20%
$ 1.98 million $ 16,949
Nov 17, 3 AM $ 0.000703
+0.16%
$ 1.99 million $ 16,820
Nov 17, 2 AM $ 0.000702
+0.17%
$ 1.98 million $ 16,910
Nov 17, 1 AM $ 0.000701
-0.22%
$ 1.98 million $ 16,881
Nov 17, 12 AM $ 0.000702
+0.16%
$ 1.98 million $ 16,805
Nov 16, 11 PM $ 0.000701
+0.15%
$ 1.98 million $ 16,983
Nov 16, 10 PM $ 0.0007
+0.22%
$ 1.98 million $ 17,029
Nov 16, 9 PM $ 0.000699
-0.21%
$ 1.97 million $ 17,054
Nov 16, 8 PM $ 0.0007
-0.52%
$ 1.98 million $ 17,069
Nov 16, 7 PM $ 0.000704
-0.90%
$ 1.99 million $ 17,260
Nov 16, 6 PM $ 0.00071
-1.14%
$ 2 million $ 17,449
Nov 16, 5 PM $ 0.00072
+0.11%
$ 2.03 million $ 13,860
Nov 16, 4 PM $ 0.000719
-0.30%
$ 2.03 million $ 13,249
Nov 16, 3 PM $ 0.000722
-0.37%
$ 2.04 million $ 13,567
Nov 16, 2 PM $ 0.000725
+0.47%
$ 2.05 million $ 13,704
Nov 16, 1 PM $ 0.000722
-0.24%
$ 2.04 million $ 14,915
Nov 16, 12 PM $ 0.000724
+0.10%
$ 2.04 million $ 14,971
Nov 16, 11 AM $ 0.000723
-0.59%
$ 2.04 million $ 15,001
Nov 16, 10 AM $ 0.000727
-0.03%
$ 2.05 million $ 15,056
Nov 16, 9 AM $ 0.000727
+1.84%
$ 2.05 million $ 15,094
Nov 16, 8 AM $ 0.000714
-2.35%
$ 2.02 million $ 14,874
Nov 16, 7 AM $ 0.000731
-0.91%
$ 2.06 million $ 15,358
Nov 16, 6 AM $ 0.00074
+0.34%
$ 2.09 million $ 16,014
Nov 16, 5 AM $ 0.000738
+0.13%
$ 2.08 million $ 16,405
Nov 16, 4 AM $ 0.000739
-0.06%
$ 2.09 million $ 16,834
Nov 16, 3 AM $ 0.00074
+0.19%
$ 2.09 million $ 16,176
Nov 16, 2 AM $ 0.000738
+0.27%
$ 2.08 million $ 17,094
Nov 16, 1 AM $ 0.000736
-0.02%
$ 2.08 million $ 17,034
Nov 16, 12 AM $ 0.000737
-0.24%
$ 2.08 million $ 17,244
Nov 15, 11 PM $ 0.000738
+0.35%
$ 2.08 million $ 16,384
Nov 15, 10 PM $ 0.000738
+0.36%
$ 2.08 million $ 17,295
Nov 15, 9 PM $ 0.000733
+0.57%
$ 2.07 million $ 16,979
Nov 15, 8 PM $ 0.000729
-0.34%
$ 2.06 million $ 20,755
Nov 15, 7 PM $ 0.000731
+0.03%
$ 2.06 million $ 20,673
Nov 15, 6 PM $ 0.000731
-0.07%
$ 2.06 million $ 20,615
Nov 15, 5 PM $ 0.000732
+0.12%
$ 2.07 million $ 20,623
Nov 15, 4 PM $ 0.000731
-0.05%
$ 2.06 million $ 20,631