Stargaze Historical Data

STARS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00025
-0.95%
$ 721,987 $ 5,784
Feb 23, 12 AM $ 0.000253
-0.15%
$ 729,046 $ 5,891
Feb 22, 11 PM $ 0.000253
+0.03%
$ 729,943 $ 5,881
Feb 22, 10 PM $ 0.000253
+0.11%
$ 729,767 $ 6,384
Feb 22, 9 PM $ 0.000253
+0.06%
$ 729,006 $ 6,407
Feb 22, 8 PM $ 0.000253
-0.01%
$ 728,774 $ 6,374
Feb 22, 7 PM $ 0.000253
+0.39%
$ 728,894 $ 6,383
Feb 22, 6 PM $ 0.000252
-0.18%
$ 725,991 $ 6,355
Feb 22, 5 PM $ 0.000252
+0.47%
$ 726,884 $ 6,321
Feb 22, 4 PM $ 0.000251
+0.52%
$ 723,470 $ 6,551
Feb 22, 3 PM $ 0.000249
+3.72%
$ 719,703 $ 6,464
Feb 22, 2 PM $ 0.000236
+0.58%
$ 680,391 $ 4,057
Feb 22, 1 PM $ 0.000235
-0.24%
$ 676,590 $ 5,923
Feb 22, 12 PM $ 0.000235
-0.16%
$ 678,213 $ 5,811
Feb 22, 11 AM $ 0.000235
-0.10%
$ 679,225 $ 5,793
Feb 22, 10 AM $ 0.000236
+0.01%
$ 679,658 $ 5,842
Feb 22, 9 AM $ 0.000236
+0.09%
$ 679,529 $ 5,833
Feb 22, 8 AM $ 0.000235
-0.20%
$ 678,701 $ 5,840
Feb 22, 7 AM $ 0.000236
+0.11%
$ 680,068 $ 5,831
Feb 22, 6 AM $ 0.000236
+0.14%
$ 679,452 $ 5,864
Feb 22, 5 AM $ 0.000235
-0.05%
$ 678,299 $ 5,869
Feb 22, 4 AM $ 0.000235
-0.04%
$ 678,655 $ 5,973
Feb 22, 3 AM $ 0.000235
-0.06%
$ 678,591 $ 6,112
Feb 22, 2 AM $ 0.000235
-0.43%
$ 678,855 $ 6,160
Feb 22, 1 AM $ 0.000236
-0.35%
$ 681,802 $ 6,205
Feb 22, 12 AM $ 0.000238
-1.60%
$ 686,104 $ 6,218
Feb 21, 11 PM $ 0.000242
+1.98%
$ 697,334 $ 6,078
Feb 21, 10 PM $ 0.000238
-0.10%
$ 686,713 $ 6,293
Feb 21, 9 PM $ 0.000239
+0.19%
$ 688,170 $ 6,711
Feb 21, 8 PM $ 0.000238
-0.80%
$ 687,017 $ 6,748
Feb 21, 7 PM $ 0.00024
-1.16%
$ 692,461 $ 6,762
Feb 21, 6 PM $ 0.000243
-1.11%
$ 700,608 $ 6,819
Feb 21, 5 PM $ 0.000246
+0.65%
$ 708,493 $ 7,090
Feb 21, 4 PM $ 0.000244
-0.31%
$ 703,949 $ 6,349
Feb 21, 3 PM $ 0.000245
+0.24%
$ 706,003 $ 6,538
Feb 21, 2 PM $ 0.000244
+0.15%
$ 704,621 $ 6,494
Feb 21, 1 PM $ 0.000244
-1.81%
$ 703,561 $ 6,559
Feb 21, 12 PM $ 0.000248
-0.07%
$ 716,559 $ 6,693
Feb 21, 11 AM $ 0.000249
+0.03%
$ 717,396 $ 6,719
Feb 21, 10 AM $ 0.000249
-0.01%
$ 716,889 $ 6,706
Feb 21, 9 AM $ 0.000249
+0.08%
$ 716,957 $ 6,805
Feb 21, 8 AM $ 0.000248
+0.10%
$ 716,466 $ 6,846
Feb 21, 7 AM $ 0.000248
+0.11%
$ 715,626 $ 6,868
Feb 21, 6 AM $ 0.000248
-0.10%
$ 714,805 $ 6,877
Feb 21, 5 AM $ 0.000248
-0.03%
$ 715,508 $ 7,017
Feb 21, 4 AM $ 0.000248
+0.12%
$ 715,806 $ 6,943
Feb 21, 3 AM $ 0.000248
+0.03%
$ 714,323 $ 6,926
Feb 21, 2 AM $ 0.000248
-0.04%
$ 714,084 $ 6,899
Feb 21, 1 AM $ 0.000248
+0.36%
$ 713,966 $ 6,942
Feb 21, 12 AM $ 0.000247
-0.21%
$ 711,403 $ 6,915