Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.000128
+0.25%
$377,148 $766
Jun 11, 9 PM $0.000128
+0.68%
$374,957 $837
Jun 11, 8 PM $0.000126
+0.29%
$371,391 $950
Jun 11, 7 PM $0.000126
+0.27%
$370,493 $1,082
Jun 11, 6 PM $0.000126
-0.40%
$371,156 $1,067
Jun 11, 5 PM $0.000127
+1.98%
$372,270 $1,114
Jun 11, 4 PM $0.000124
-0.81%
$365,952 $1,160
Jun 11, 3 PM $0.000125
+1.64%
$367,447 $1,125
Jun 11, 2 PM $0.000123
+0.00%
$362,635 $758
Jun 11, 1 PM $0.000124
+0.23%
$363,767 $797
Jun 11, 12 PM $0.000124
-0.55%
$363,484 $895
Jun 11, 11 AM $0.000125
+1.36%
$365,998 $1,151
Jun 11, 10 AM $0.000123
+0.53%
$360,732 $1,134
Jun 11, 9 AM $0.000122
-0.99%
$358,523 $1,149
Jun 11, 8 AM $0.000123
+0.35%
$362,370 $1,178
Jun 11, 7 AM $0.000122
+0.10%
$358,929 $1,199
Jun 11, 6 AM $0.000122
+0.99%
$358,841 $1,182
Jun 11, 5 AM $0.000121
-0.83%
$355,163 $1,202
Jun 11, 4 AM $0.000122
+0.75%
$358,928 $1,219
Jun 11, 3 AM $0.00012
+1.28%
$352,246 $1,198
Jun 11, 2 AM $0.000118
-0.73%
$347,217 $1,193
Jun 11, 1 AM $0.000119
+0.74%
$350,050 $1,197
Jun 11, 12 AM $0.000118
+0.65%
$347,404 $1,215
Jun 10, 11 PM $0.000117
+0.73%
$344,759 $1,345
Jun 10, 10 PM $0.000116
-0.01%
$342,217 $1,392
Jun 10, 9 PM $0.000117
-1.24%
$343,318 $1,375
Jun 10, 8 PM $0.000118
-1.49%
$347,630 $1,807
Jun 10, 7 PM $0.00012
-1.46%
$351,962 $1,788
Jun 10, 6 PM $0.000121
+0.08%
$356,207 $1,808
Jun 10, 5 PM $0.000121
-0.73%
$355,923 $1,818
Jun 10, 4 PM $0.000122
-1.50%
$358,041 $1,927
Jun 10, 3 PM $0.000124
+2.35%
$363,720 $2,130
Jun 10, 2 PM $0.000121
-1.38%
$354,308 $3,046
Jun 10, 1 PM $0.000122
-1.49%
$359,625 $3,028
Jun 10, 12 PM $0.000125
+6.91%
$368,078 $3,023
Jun 10, 11 AM $0.000117
-1.62%
$344,015 $2,547
Jun 10, 10 AM $0.000119
+0.53%
$350,843 $2,557
Jun 10, 9 AM $0.000118
+0.91%
$347,196 $2,526
Jun 10, 8 AM $0.000117
-0.26%
$344,668 $2,463
Jun 10, 7 AM $0.000118
+0.90%
$345,416 $2,450
Jun 10, 6 AM $0.000116
+0.93%
$342,004 $2,431
Jun 10, 5 AM $0.000115
-0.55%
$339,240 $2,365
Jun 10, 4 AM $0.000116
-0.30%
$341,666 $2,392
Jun 10, 3 AM $0.000116
-0.47%
$342,051 $2,408
Jun 10, 2 AM $0.000117
-1.20%
$343,645 $2,411
Jun 10, 1 AM $0.000118
-0.77%
$347,814 $3,518
Jun 10, 12 AM $0.000119
-1.54%
$350,310 $3,455
Jun 9, 11 PM $0.000121
-0.26%
$355,959 $3,388
Jun 9, 10 PM $0.000122
-0.26%
$357,541 $3,350
Jun 9, 9 PM $0.000122
-3.10%
$358,571 $3,384