Stargaze Historical Data

STARS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.000139
-0.13%
$403,668 $470
Apr 10, 7 AM $0.000139
-0.63%
$403,877 $436
Apr 10, 6 AM $0.00014
+0.35%
$407,162 $436
Apr 10, 5 AM $0.00014
+0.27%
$406,139 $343
Apr 10, 4 AM $0.000139
+0.80%
$404,609 $371
Apr 10, 3 AM $0.000138
-0.46%
$401,258 $348
Apr 10, 2 AM $0.000139
-0.31%
$403,267 $345
Apr 10, 1 AM $0.000139
+0.77%
$404,293 $344
Apr 10, 12 AM $0.000138
+0.45%
$401,285 $365
Apr 9, 11 PM $0.000137
-0.76%
$399,745 $363
Apr 9, 10 PM $0.000139
+0.07%
$403,313 $389
Apr 9, 9 PM $0.000138
+0.51%
$402,758 $361
Apr 9, 8 PM $0.000138
+0.33%
$401,879 $344
Apr 9, 7 PM $0.000138
+0.42%
$401,203 $357
Apr 9, 6 PM $0.000137
-0.33%
$399,851 $863
Apr 9, 5 PM $0.000138
-0.14%
$401,412 $867
Apr 9, 4 PM $0.000138
-0.45%
$401,641 $837
Apr 9, 3 PM $0.000139
+1.74%
$404,566 $803
Apr 9, 2 PM $0.000137
-0.09%
$398,086 $776
Apr 9, 1 PM $0.000137
+0.15%
$398,155 $760
Apr 9, 12 PM $0.000137
-0.41%
$397,693 $778
Apr 9, 11 AM $0.000137
-0.41%
$398,522 $778
Apr 9, 10 AM $0.000137
-0.03%
$399,220 $766
Apr 9, 9 AM $0.000137
+0.29%
$399,106 $770
Apr 9, 8 AM $0.000137
-0.55%
$397,938 $775
Apr 9, 7 AM $0.000138
+0.19%
$400,395 $752
Apr 9, 6 AM $0.000137
+0.08%
$399,473 $749
Apr 9, 5 AM $0.000137
-0.49%
$399,207 $796
Apr 9, 4 AM $0.000138
-0.04%
$401,697 $767
Apr 9, 3 AM $0.000138
+0.17%
$401,582 $838
Apr 9, 2 AM $0.000138
+0.46%
$400,836 $832
Apr 9, 1 AM $0.000137
+0.06%
$399,041 $837
Apr 9, 12 AM $0.000137
-0.43%
$398,491 $821
Apr 8, 11 PM $0.000138
-0.40%
$400,421 $842
Apr 8, 10 PM $0.000138
-0.15%
$402,489 $858
Apr 8, 9 PM $0.000139
+0.73%
$403,811 $867
Apr 8, 8 PM $0.000138
-0.32%
$401,126 $881
Apr 8, 7 PM $0.000138
-3.13%
$402,635 $925
Apr 8, 6 PM $0.000143
-0.59%
$415,886 $417
Apr 8, 5 PM $0.000144
+0.17%
$418,183 $418
Apr 8, 4 PM $0.000143
-0.19%
$417,211 $413
Apr 8, 3 PM $0.000144
+1.28%
$417,328 $425
Apr 8, 2 PM $0.000142
-0.97%
$412,665 $422
Apr 8, 1 PM $0.000143
-0.13%
$416,915 $425
Apr 8, 10 AM $0.000145
+0.41%
$420,860 $459
Apr 8, 9 AM $0.000144
-0.44%
$419,423 $446
Apr 8, 8 AM $0.000145
+0.22%
$422,711 $497
Apr 8, 7 AM $0.000145
-0.20%
$421,496 $470
Apr 8, 6 AM $0.000145
-0.06%
$422,260 $547
Apr 8, 5 AM $0.000145
+0.69%
$422,668 $800