Stargaze Historical Data

STARS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000731
-0.05%
$ 2.06 million $ 20,631
Nov 15, 3 PM $ 0.000732
-0.51%
$ 2.07 million $ 20,615
Nov 15, 2 PM $ 0.000735
-1.11%
$ 2.08 million $ 20,662
Nov 15, 1 PM $ 0.000764
-0.09%
$ 2.16 million $ 20,090
Nov 15, 12 PM $ 0.000763
-0.21%
$ 2.15 million $ 20,226
Nov 15, 11 AM $ 0.000765
+1.26%
$ 2.16 million $ 19,102
Nov 15, 10 AM $ 0.000761
-0.85%
$ 2.15 million $ 20,305
Nov 15, 9 AM $ 0.000773
-1.14%
$ 2.18 million $ 20,714
Nov 15, 8 AM $ 0.000781
-0.28%
$ 2.21 million $ 19,823
Nov 15, 7 AM $ 0.000783
+6.25%
$ 2.21 million $ 21,125
Nov 15, 6 AM $ 0.000737
+0.24%
$ 2.08 million $ 19,633
Nov 15, 5 AM $ 0.000736
+0.24%
$ 2.08 million $ 19,369
Nov 15, 4 AM $ 0.000734
-0.08%
$ 2.07 million $ 19,010
Nov 15, 3 AM $ 0.000735
+0.22%
$ 2.08 million $ 18,844
Nov 15, 2 AM $ 0.000733
+0.01%
$ 2.07 million $ 18,702
Nov 15, 1 AM $ 0.000733
+0.30%
$ 2.07 million $ 18,730
Nov 15, 12 AM $ 0.000729
-0.05%
$ 2.06 million $ 18,487
Nov 14, 11 PM $ 0.00073
-4.45%
$ 2.06 million $ 18,421
Nov 14, 10 PM $ 0.000761
-0.93%
$ 2.15 million $ 17,584
Nov 14, 9 PM $ 0.000768
-0.54%
$ 2.17 million $ 16,879
Nov 14, 8 PM $ 0.000772
-0.66%
$ 2.18 million $ 15,305
Nov 14, 7 PM $ 0.000777
+0.25%
$ 2.19 million $ 15,523
Nov 14, 6 PM $ 0.000775
+0.02%
$ 2.19 million $ 15,876
Nov 14, 5 PM $ 0.000775
-0.28%
$ 2.19 million $ 17,017
Nov 14, 4 PM $ 0.000777
+0.12%
$ 2.19 million $ 17,458
Nov 14, 3 PM $ 0.000776
+0.01%
$ 2.19 million $ 17,438
Nov 14, 2 PM $ 0.000776
+0.54%
$ 2.19 million $ 17,358
Nov 14, 1 PM $ 0.000771
-0.10%
$ 2.18 million $ 17,271
Nov 14, 12 PM $ 0.000771
+0.59%
$ 2.18 million $ 17,124
Nov 14, 11 AM $ 0.000766
-0.17%
$ 2.16 million $ 16,885
Nov 14, 10 AM $ 0.000768
+0.15%
$ 2.17 million $ 16,911
Nov 14, 9 AM $ 0.000767
+0.58%
$ 2.16 million $ 16,665
Nov 14, 8 AM $ 0.000763
-0.09%
$ 2.15 million $ 16,045
Nov 14, 7 AM $ 0.000764
-0.06%
$ 2.15 million $ 16,270
Nov 14, 6 AM $ 0.000759
+0.04%
$ 2.14 million $ 16,164
Nov 14, 5 AM $ 0.000759
+0.02%
$ 2.14 million $ 16,094
Nov 14, 4 AM $ 0.000758
-0.67%
$ 2.14 million $ 16,006
Nov 14, 3 AM $ 0.000763
-0.18%
$ 2.15 million $ 16,124
Nov 14, 2 AM $ 0.000765
+0.04%
$ 2.16 million $ 16,461
Nov 14, 1 AM $ 0.000765
+0.04%
$ 2.16 million $ 16,450
Nov 14, 12 AM $ 0.000764
+0.31%
$ 2.16 million $ 16,469
Nov 13, 11 PM $ 0.000762
+0.13%
$ 2.15 million $ 16,455
Nov 13, 10 PM $ 0.000761
+0.54%
$ 2.15 million $ 16,607
Nov 13, 9 PM $ 0.000757
+1.81%
$ 2.14 million $ 16,775
Nov 13, 8 PM $ 0.000744
-5.48%
$ 2.1 million $ 16,490
Nov 13, 7 PM $ 0.000788
+0.10%
$ 2.22 million $ 17,380
Nov 13, 6 PM $ 0.000787
-0.93%
$ 2.22 million $ 17,193
Nov 13, 5 PM $ 0.000795
-1.20%
$ 2.24 million $ 16,049
Nov 13, 4 PM $ 0.000807
-2.09%
$ 2.28 million $ 20,095
Nov 13, 3 PM $ 0.000824
-0.80%
$ 2.32 million $ 20,857