Stargaze Historical Data

STARS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000248
+0.36%
$ 713,966 $ 6,942
Feb 21, 12 AM $ 0.000247
-0.21%
$ 711,403 $ 6,915
Feb 20, 11 PM $ 0.000247
-3.36%
$ 711,052 $ 7,379
Feb 20, 10 PM $ 0.000255
+3.81%
$ 735,791 $ 6,673
Feb 20, 9 PM $ 0.000246
+0.22%
$ 708,779 $ 6,142
Feb 20, 8 PM $ 0.000245
-0.11%
$ 707,210 $ 6,063
Feb 20, 7 PM $ 0.000246
-0.17%
$ 708,002 $ 6,075
Feb 20, 6 PM $ 0.000246
+0.11%
$ 708,275 $ 5,845
Feb 20, 5 PM $ 0.000245
+0.78%
$ 706,893 $ 5,879
Feb 20, 4 PM $ 0.000243
-2.30%
$ 701,680 $ 5,988
Feb 20, 3 PM $ 0.000249
+0.89%
$ 718,728 $ 5,987
Feb 20, 2 PM $ 0.000243
+2.61%
$ 701,912 $ 5,919
Feb 20, 1 PM $ 0.000237
-0.69%
$ 684,367 $ 5,845
Feb 20, 12 PM $ 0.000239
+0.12%
$ 689,092 $ 5,838
Feb 20, 11 AM $ 0.000239
-0.41%
$ 688,369 $ 5,806
Feb 20, 10 AM $ 0.000239
+0.00%
$ 690,141 $ 5,888
Feb 20, 9 AM $ 0.000239
+0.28%
$ 690,038 $ 5,804
Feb 20, 8 AM $ 0.000239
+0.11%
$ 688,073 $ 5,837
Feb 20, 7 AM $ 0.000238
-0.09%
$ 687,289 $ 5,809
Feb 20, 6 AM $ 0.000239
-0.43%
$ 687,896 $ 5,747
Feb 20, 5 AM $ 0.000239
+0.48%
$ 690,499 $ 5,559
Feb 20, 4 AM $ 0.000238
-0.18%
$ 687,169 $ 5,522
Feb 20, 3 AM $ 0.000239
+0.05%
$ 688,400 $ 5,388
Feb 20, 2 AM $ 0.000239
-0.10%
$ 687,844 $ 5,377
Feb 20, 1 AM $ 0.000239
-0.01%
$ 688,563 $ 5,332
Feb 20, 12 AM $ 0.000239
+0.43%
$ 688,833 $ 5,259
Feb 19, 11 PM $ 0.000238
-0.34%
$ 685,758 $ 4,811
Feb 19, 10 PM $ 0.000239
+0.42%
$ 688,073 $ 4,875
Feb 19, 9 PM $ 0.000238
-0.12%
$ 685,048 $ 5,020
Feb 19, 8 PM $ 0.000238
+0.05%
$ 685,834 $ 5,032
Feb 19, 7 PM $ 0.000237
-0.66%
$ 684,471 $ 4,975
Feb 19, 6 PM $ 0.000239
-4.29%
$ 688,992 $ 5,031
Feb 19, 5 PM $ 0.00025
+3.08%
$ 720,821 $ 4,939
Feb 19, 4 PM $ 0.000243
-0.01%
$ 699,377 $ 4,841
Feb 19, 3 PM $ 0.000243
+1.32%
$ 699,429 $ 4,825
Feb 19, 2 PM $ 0.000239
+0.36%
$ 690,175 $ 4,935
Feb 19, 1 PM $ 0.000238
-0.61%
$ 687,683 $ 4,984
Feb 19, 12 PM $ 0.00024
-1.51%
$ 692,012 $ 4,964
Feb 19, 11 AM $ 0.000244
-1.71%
$ 702,736 $ 4,991
Feb 19, 10 AM $ 0.000243
+1.27%
$ 701,806 $ 2,863
Feb 19, 9 AM $ 0.00024
+4.79%
$ 692,911 $ 4,930
Feb 19, 8 AM $ 0.000229
-0.31%
$ 661,217 $ 4,779
Feb 19, 7 AM $ 0.00023
+0.03%
$ 663,246 $ 4,787
Feb 19, 6 AM $ 0.00023
+0.16%
$ 663,058 $ 4,791
Feb 19, 5 AM $ 0.00023
-0.10%
$ 662,010 $ 4,787
Feb 19, 4 AM $ 0.00023
-0.05%
$ 662,590 $ 4,841
Feb 19, 3 AM $ 0.00023
+1.00%
$ 662,686 $ 4,946
Feb 19, 2 AM $ 0.000227
+0.01%
$ 655,837 $ 5,019
Feb 19, 1 AM $ 0.000228
+0.25%
$ 655,957 $ 5,071
Feb 19, 12 AM $ 0.000227
-0.11%
$ 654,554 $ 5,063