Stargaze Historical Data

STARS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.000145
+0.69%
$422,668 $800
Apr 8, 4 AM $0.000144
+0.20%
$419,695 $811
Apr 8, 3 AM $0.000144
-0.22%
$418,787 $784
Apr 8, 2 AM $0.000144
-0.28%
$419,701 $785
Apr 8, 1 AM $0.000145
+0.16%
$420,810 $772
Apr 8, 12 AM $0.000145
-0.77%
$420,655 $779
Apr 7, 11 PM $0.000146
+2.20%
$425,345 $847
Apr 7, 10 PM $0.000143
+1.11%
$415,354 $1,209
Apr 7, 9 PM $0.000141
+1.56%
$411,268 $1,226
Apr 7, 8 PM $0.000139
+0.04%
$404,976 $1,225
Apr 7, 7 PM $0.000139
+0.19%
$404,114 $1,190
Apr 7, 6 PM $0.000139
+0.18%
$403,583 $1,181
Apr 7, 5 PM $0.000139
+0.61%
$403,032 $1,177
Apr 7, 4 PM $0.000138
+0.24%
$400,811 $1,180
Apr 7, 3 PM $0.000137
+0.70%
$399,372 $1,156
Apr 7, 2 PM $0.000137
+0.36%
$396,923 $1,187
Apr 7, 1 PM $0.000136
+0.17%
$394,896 $1,194
Apr 7, 12 PM $0.000135
-0.30%
$392,957 $1,179
Apr 7, 11 AM $0.000136
-0.31%
$393,972 $1,183
Apr 7, 10 AM $0.000136
-0.74%
$395,163 $1,171
Apr 7, 9 AM $0.000137
+0.16%
$397,973 $1,176
Apr 7, 8 AM $0.000137
+0.40%
$397,271 $1,129
Apr 7, 7 AM $0.000136
-1.99%
$395,782 $1,151
Apr 7, 6 AM $0.000139
+0.09%
$404,025 $1,237
Apr 7, 5 AM $0.000139
-0.20%
$403,755 $956
Apr 7, 4 AM $0.000139
+0.16%
$404,705 $944
Apr 7, 3 AM $0.000139
+0.37%
$404,041 $955
Apr 7, 2 AM $0.000139
-0.01%
$402,678 $1,968
Apr 7, 1 AM $0.000139
-0.26%
$402,928 $1,992
Apr 7, 12 AM $0.000139
-2.09%
$403,851 $2,006
Apr 6, 11 PM $0.000142
-0.64%
$412,433 $1,986
Apr 6, 10 PM $0.000143
-0.78%
$416,004 $1,605
Apr 6, 9 PM $0.000144
-0.23%
$419,231 $1,628
Apr 6, 8 PM $0.000145
+0.10%
$420,281 $1,605
Apr 6, 6 PM $0.000145
+0.25%
$421,398 $1,733
Apr 6, 4 PM $0.000145
+0.00%
$420,833 $1,726
Apr 6, 11 AM $0.000147
+0.14%
$427,659 $1,679
Apr 6, 10 AM $0.000147
+0.04%
$427,487 $1,713
Apr 6, 7 AM $0.000145
+0.42%
$420,895 $1,647
Apr 6, 6 AM $0.000144
+0.12%
$419,095 $1,677
Apr 6, 5 AM $0.000144
+0.07%
$418,664 $1,685
Apr 6, 4 AM $0.000144
-1.88%
$418,617 $1,699
Apr 6, 3 AM $0.000147
-1.93%
$426,265 $1,700
Apr 6, 2 AM $0.000149
+0.53%
$434,387 $509
Apr 6, 1 AM $0.000149
-0.49%
$432,526 $527
Apr 6, 12 AM $0.00015
-0.29%
$434,856 $529
Apr 5, 11 PM $0.00015
+0.94%
$435,715 $492
Apr 5, 10 PM $0.000148
+0.62%
$430,638 $484
Apr 5, 9 PM $0.000147
-0.13%
$427,966 $489
Apr 5, 8 PM $0.000147
+0.62%
$428,600 $506