Stargaze Historical Data

STARS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000807
-2.09%
$ 2.28 million $ 20,095
Nov 13, 3 PM $ 0.000824
-0.80%
$ 2.32 million $ 20,857
Nov 13, 2 PM $ 0.00083
+0.37%
$ 2.35 million $ 21,064
Nov 13, 1 PM $ 0.000827
-0.17%
$ 2.33 million $ 20,977
Nov 13, 12 PM $ 0.000829
+0.03%
$ 2.34 million $ 21,032
Nov 13, 11 AM $ 0.000829
+0.00%
$ 2.34 million $ 21,049
Nov 13, 10 AM $ 0.000828
+0.10%
$ 2.34 million $ 21,117
Nov 13, 9 AM $ 0.000829
+0.42%
$ 2.34 million $ 21,071
Nov 13, 8 AM $ 0.000826
+0.16%
$ 2.33 million $ 20,913
Nov 13, 7 AM $ 0.000825
-0.19%
$ 2.33 million $ 20,649
Nov 13, 6 AM $ 0.000827
+0.01%
$ 2.33 million $ 20,681
Nov 13, 5 AM $ 0.000826
+0.47%
$ 2.33 million $ 20,697
Nov 13, 4 AM $ 0.000823
-0.04%
$ 2.32 million $ 20,588
Nov 13, 3 AM $ 0.000823
+2.36%
$ 2.32 million $ 20,648
Nov 13, 2 AM $ 0.000805
+0.00%
$ 2.27 million $ 19,847
Nov 13, 1 AM $ 0.000805
+0.23%
$ 2.27 million $ 19,885
Nov 13, 12 AM $ 0.000802
+0.14%
$ 2.26 million $ 19,887
Nov 12, 11 PM $ 0.000801
-0.28%
$ 2.26 million $ 19,843
Nov 12, 10 PM $ 0.000803
-0.14%
$ 2.26 million $ 19,690
Nov 12, 9 PM $ 0.000803
+0.08%
$ 2.27 million $ 19,483
Nov 12, 8 PM $ 0.000803
-0.28%
$ 2.26 million $ 19,306
Nov 12, 7 PM $ 0.000805
-0.20%
$ 2.27 million $ 19,502
Nov 12, 6 PM $ 0.000808
-0.06%
$ 2.28 million $ 19,546
Nov 12, 5 PM $ 0.000808
+1.87%
$ 2.28 million $ 19,806
Nov 12, 4 PM $ 0.000794
-2.74%
$ 2.24 million $ 15,923
Nov 12, 3 PM $ 0.000818
-0.90%
$ 2.31 million $ 16,152
Nov 12, 2 PM $ 0.000827
-0.47%
$ 2.33 million $ 16,305
Nov 12, 1 PM $ 0.000831
+0.15%
$ 2.34 million $ 16,317
Nov 12, 12 PM $ 0.00083
+0.01%
$ 2.34 million $ 16,927
Nov 12, 11 AM $ 0.00083
+1.36%
$ 2.34 million $ 16,856
Nov 12, 10 AM $ 0.000819
+3.45%
$ 2.31 million $ 16,590
Nov 12, 9 AM $ 0.000791
+0.15%
$ 2.23 million $ 15,981
Nov 12, 8 AM $ 0.00079
+0.45%
$ 2.23 million $ 15,950
Nov 12, 7 AM $ 0.000787
-0.10%
$ 2.22 million $ 15,927
Nov 12, 6 AM $ 0.000787
+0.09%
$ 2.22 million $ 15,936
Nov 12, 5 AM $ 0.000787
+0.14%
$ 2.22 million $ 15,867
Nov 12, 4 AM $ 0.000786
+0.02%
$ 2.22 million $ 15,860
Nov 12, 3 AM $ 0.000786
+0.11%
$ 2.22 million $ 15,828
Nov 12, 2 AM $ 0.000785
-0.16%
$ 2.21 million $ 15,911
Nov 12, 1 AM $ 0.000785
+0.29%
$ 2.21 million $ 16,218
Nov 12, 12 AM $ 0.000785
-0.12%
$ 2.21 million $ 16,950
Nov 11, 11 PM $ 0.000785
-0.11%
$ 2.21 million $ 17,155
Nov 11, 10 PM $ 0.000787
+0.28%
$ 2.22 million $ 17,540
Nov 11, 9 PM $ 0.000784
-0.12%
$ 2.21 million $ 17,584
Nov 11, 8 PM $ 0.000785
-0.23%
$ 2.21 million $ 17,602
Nov 11, 7 PM $ 0.000787
-0.43%
$ 2.22 million $ 17,577
Nov 11, 6 PM $ 0.000791
-0.49%
$ 2.23 million $ 17,501
Nov 11, 5 PM $ 0.000793
-0.24%
$ 2.24 million $ 17,368
Nov 11, 4 PM $ 0.000795
+0.06%
$ 2.24 million $ 17,309
Nov 11, 3 PM $ 0.000795
+0.25%
$ 2.24 million $ 18,125