Stargaze Historical Data

STARS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000227
-0.11%
$ 654,554 $ 5,063
Feb 18, 11 PM $ 0.000227
-0.47%
$ 655,290 $ 5,077
Feb 18, 10 PM $ 0.000228
-1.14%
$ 658,357 $ 5,118
Feb 18, 9 PM $ 0.000231
-0.26%
$ 665,453 $ 4,970
Feb 18, 8 PM $ 0.000231
+0.16%
$ 667,171 $ 4,989
Feb 18, 7 PM $ 0.000231
-0.15%
$ 666,000 $ 4,940
Feb 18, 6 PM $ 0.000231
-0.53%
$ 667,249 $ 4,927
Feb 18, 5 PM $ 0.000233
-0.04%
$ 670,743 $ 4,958
Feb 18, 4 PM $ 0.000233
-0.81%
$ 671,240 $ 4,924
Feb 18, 3 PM $ 0.000235
+0.80%
$ 676,726 $ 4,805
Feb 18, 2 PM $ 0.000233
-0.08%
$ 671,291 $ 4,603
Feb 18, 1 PM $ 0.000233
+0.98%
$ 671,578 $ 4,524
Feb 18, 12 PM $ 0.000231
-0.37%
$ 665,157 $ 4,660
Feb 18, 11 AM $ 0.000232
-0.20%
$ 667,762 $ 4,632
Feb 18, 10 AM $ 0.000233
-0.44%
$ 672,600 $ 5,477
Feb 18, 9 AM $ 0.000235
+0.32%
$ 676,147 $ 5,484
Feb 18, 8 AM $ 0.000234
-0.10%
$ 673,906 $ 5,517
Feb 18, 7 AM $ 0.000234
+0.31%
$ 674,634 $ 5,672
Feb 18, 6 AM $ 0.000233
+0.10%
$ 672,511 $ 5,700
Feb 18, 5 AM $ 0.000235
+0.04%
$ 677,061 $ 7,761
Feb 18, 4 AM $ 0.000235
+0.10%
$ 677,787 $ 7,717
Feb 18, 3 AM $ 0.000235
+0.36%
$ 677,136 $ 7,652
Feb 18, 2 AM $ 0.000234
+0.38%
$ 675,895 $ 7,614
Feb 18, 1 AM $ 0.000234
-0.07%
$ 673,246 $ 11,734
Feb 18, 12 AM $ 0.000234
-0.37%
$ 673,672 $ 11,843
Feb 17, 11 PM $ 0.000235
+0.65%
$ 676,155 $ 11,848
Feb 17, 10 PM $ 0.000233
+0.07%
$ 671,897 $ 11,818
Feb 17, 9 PM $ 0.000233
+0.00%
$ 671,488 $ 11,873
Feb 17, 8 PM $ 0.000233
-0.19%
$ 671,513 $ 11,960
Feb 17, 7 PM $ 0.000233
-0.51%
$ 672,905 $ 12,089
Feb 17, 6 PM $ 0.000235
+0.99%
$ 676,824 $ 12,196
Feb 17, 5 PM $ 0.000232
-0.69%
$ 669,380 $ 12,092
Feb 17, 4 PM $ 0.000234
+0.00%
$ 674,429 $ 12,216
Feb 17, 3 PM $ 0.000234
+0.73%
$ 674,320 $ 12,174
Feb 17, 2 PM $ 0.000232
-1.12%
$ 669,955 $ 12,235
Feb 17, 1 PM $ 0.000235
+0.14%
$ 677,572 $ 12,425
Feb 17, 12 PM $ 0.000235
+0.56%
$ 676,621 $ 12,412
Feb 17, 11 AM $ 0.000233
-1.08%
$ 672,806 $ 12,511
Feb 17, 10 AM $ 0.000236
-0.54%
$ 680,001 $ 11,728
Feb 17, 9 AM $ 0.000237
-0.21%
$ 683,449 $ 11,808
Feb 17, 8 AM $ 0.000238
-0.97%
$ 687,063 $ 11,758
Feb 17, 7 AM $ 0.000241
-0.42%
$ 694,223 $ 11,756
Feb 17, 6 AM $ 0.000242
+3.69%
$ 697,578 $ 11,746
Feb 17, 5 AM $ 0.000233
-0.25%
$ 672,765 $ 9,535
Feb 17, 4 AM $ 0.000234
+0.16%
$ 674,738 $ 9,576
Feb 17, 3 AM $ 0.000234
+0.12%
$ 674,210 $ 9,547
Feb 17, 2 AM $ 0.000234
-8.26%
$ 673,639 $ 9,522
Feb 17, 1 AM $ 0.000255
-0.23%
$ 734,616 $ 5,391
Feb 17, 12 AM $ 0.000256
+0.05%
$ 736,343 $ 5,443
Feb 16, 11 PM $ 0.000255
+0.02%
$ 735,997 $ 5,864