Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00012
-2.05%
$353,478 $3,592
Jun 7, 6 PM $0.000123
-0.15%
$360,362 $3,661
Jun 7, 5 PM $0.000122
+0.51%
$358,046 $3,550
Jun 7, 4 PM $0.000122
-3.06%
$358,113 $3,290
Jun 7, 3 PM $0.000126
+7.13%
$369,347 $3,258
Jun 7, 2 PM $0.000117
+5.15%
$343,629 $2,400
Jun 7, 1 PM $0.000111
+0.06%
$326,226 $2,090
Jun 7, 12 PM $0.000111
-1.15%
$325,904 $2,101
Jun 7, 11 AM $0.000112
+0.04%
$329,576 $2,140
Jun 7, 10 AM $0.000112
-0.77%
$330,057 $2,159
Jun 7, 9 AM $0.000114
+1.27%
$334,008 $2,160
Jun 7, 8 AM $0.000111
+2.00%
$326,371 $1,788
Jun 7, 7 AM $0.000109
-0.73%
$319,539 $1,700
Jun 7, 6 AM $0.00011
+1.20%
$321,952 $1,634
Jun 7, 5 AM $0.000108
+1.16%
$317,837 $1,614
Jun 7, 4 AM $0.000107
+1.00%
$313,157 $1,594
Jun 7, 3 AM $0.000105
+0.79%
$309,730 $1,584
Jun 7, 2 AM $0.000105
-0.83%
$307,648 $1,418
Jun 7, 1 AM $0.000106
-1.04%
$309,982 $1,404
Jun 7, 12 AM $0.000106
-0.09%
$311,999 $1,176
Jun 6, 11 PM $0.000107
+5.00%
$313,259 $1,051
Jun 6, 10 PM $0.000101
-0.03%
$297,796 $400
Jun 6, 9 PM $0.000101
+1.79%
$297,408 $387
Jun 6, 8 PM $0.0000994
+0.34%
$292,063 $517
Jun 6, 7 PM $0.0000992
-0.20%
$291,284 $648
Jun 6, 6 PM $0.0000992
+0.80%
$291,445 $728
Jun 6, 5 PM $0.0000984
-1.01%
$289,064 $760
Jun 6, 4 PM $0.0000996
+0.06%
$292,522 $913
Jun 6, 3 PM $0.0000995
-0.92%
$292,169 $1,006
Jun 6, 2 PM $0.000101
+0.92%
$295,592 $1,091
Jun 6, 1 PM $0.0000998
-0.05%
$293,113 $1,110
Jun 6, 12 PM $0.0000996
+0.15%
$292,519 $1,119
Jun 6, 11 AM $0.0000997
+1.85%
$292,772 $1,123
Jun 6, 10 AM $0.0000976
-0.81%
$286,717 $1,240
Jun 6, 9 AM $0.0000984
-1.03%
$289,139 $1,307
Jun 6, 8 AM $0.0000994
+0.72%
$291,915 $1,362
Jun 6, 7 AM $0.0000988
+0.62%
$290,164 $1,353
Jun 6, 6 AM $0.0000984
+0.95%
$288,941 $1,364
Jun 6, 5 AM $0.0000973
+2.32%
$285,712 $1,344
Jun 6, 4 AM $0.0000953
-3.06%
$279,964 $1,490
Jun 6, 3 AM $0.0000983
-1.27%
$288,708 $1,860
Jun 6, 2 AM $0.000101
+0.55%
$296,372 $1,918
Jun 6, 1 AM $0.0001
-0.53%
$295,112 $1,933
Jun 6, 12 AM $0.000101
+1.46%
$296,774 $1,939
Jun 5, 11 PM $0.0000994
-1.37%
$291,968 $1,907
Jun 5, 10 PM $0.000101
+0.13%
$296,191 $1,967
Jun 5, 9 PM $0.000101
-1.56%
$297,388 $1,932
Jun 5, 8 PM $0.000105
+1.16%
$307,773 $1,690
Jun 5, 7 PM $0.000104
+1.82%
$304,499 $1,622
Jun 5, 6 PM $0.000102
-2.95%
$298,847 $1,554