Stargaze Historical Data

STARS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000255
+0.02%
$ 735,997 $ 5,864
Feb 16, 10 PM $ 0.000255
+0.13%
$ 735,839 $ 5,896
Feb 16, 9 PM $ 0.000255
+0.71%
$ 734,501 $ 5,868
Feb 16, 8 PM $ 0.000253
+0.11%
$ 728,848 $ 5,835
Feb 16, 7 PM $ 0.000253
+0.16%
$ 727,931 $ 5,731
Feb 16, 6 PM $ 0.000252
+0.01%
$ 726,909 $ 5,684
Feb 16, 5 PM $ 0.000252
+0.01%
$ 726,780 $ 5,683
Feb 16, 4 PM $ 0.000252
+0.34%
$ 726,804 $ 5,666
Feb 16, 3 PM $ 0.000251
-1.45%
$ 724,555 $ 5,704
Feb 16, 2 PM $ 0.000257
+0.30%
$ 741,859 $ 5,692
Feb 16, 1 PM $ 0.000261
+1.25%
$ 750,836 $ 5,624
Feb 16, 12 PM $ 0.000257
+1.62%
$ 741,589 $ 5,577
Feb 16, 11 AM $ 0.000253
+0.01%
$ 729,371 $ 5,393
Feb 16, 10 AM $ 0.000253
-0.61%
$ 729,380 $ 5,364
Feb 16, 9 AM $ 0.000255
+0.62%
$ 733,884 $ 5,339
Feb 16, 8 AM $ 0.000253
+0.22%
$ 729,016 $ 5,414
Feb 16, 7 AM $ 0.000252
-0.02%
$ 727,365 $ 5,516
Feb 16, 6 AM $ 0.000252
+0.11%
$ 727,478 $ 5,574
Feb 16, 5 AM $ 0.000252
-0.16%
$ 726,581 $ 5,601
Feb 16, 4 AM $ 0.000253
+0.30%
$ 727,667 $ 6,209
Feb 16, 3 AM $ 0.000252
-1.17%
$ 725,520 $ 6,184
Feb 16, 2 AM $ 0.000256
-0.77%
$ 736,592 $ 6,123
Feb 16, 1 AM $ 0.00026
-1.72%
$ 748,601 $ 5,176
Feb 16, 12 AM $ 0.000261
+6.63%
$ 753,170 $ 6,014
Feb 15, 11 PM $ 0.000245
-0.02%
$ 706,406 $ 5,516
Feb 15, 10 PM $ 0.000245
+0.18%
$ 706,399 $ 5,436
Feb 15, 9 PM $ 0.000245
+0.27%
$ 705,043 $ 5,447
Feb 15, 8 PM $ 0.000244
+0.04%
$ 703,078 $ 5,363
Feb 15, 7 PM $ 0.000244
+0.04%
$ 702,654 $ 5,369
Feb 15, 6 PM $ 0.000244
-0.11%
$ 702,235 $ 5,393
Feb 15, 5 PM $ 0.000244
-0.59%
$ 701,802 $ 5,726
Feb 15, 4 PM $ 0.000245
+0.20%
$ 706,000 $ 5,768
Feb 15, 3 PM $ 0.000244
+0.27%
$ 704,423 $ 5,698
Feb 15, 2 PM $ 0.000245
+0.23%
$ 704,810 $ 5,719
Feb 15, 1 PM $ 0.000244
-2.57%
$ 702,657 $ 5,734
Feb 15, 12 PM $ 0.00025
-0.65%
$ 721,166 $ 5,792
Feb 15, 11 AM $ 0.000252
-0.05%
$ 725,919 $ 5,841
Feb 15, 10 AM $ 0.000252
-0.08%
$ 726,419 $ 5,871
Feb 15, 9 AM $ 0.000252
+0.45%
$ 727,055 $ 5,798
Feb 15, 8 AM $ 0.000251
-0.89%
$ 723,800 $ 5,780
Feb 15, 7 AM $ 0.000253
+0.14%
$ 729,117 $ 5,688
Feb 15, 6 AM $ 0.000253
+4.68%
$ 727,919 $ 3,487
Feb 15, 5 AM $ 0.000241
+0.80%
$ 695,619 $ 5,569
Feb 15, 4 AM $ 0.00024
+0.25%
$ 690,079 $ 5,011
Feb 15, 3 AM $ 0.000239
+0.15%
$ 688,386 $ 4,995
Feb 15, 2 AM $ 0.000239
-0.04%
$ 687,323 $ 5,055
Feb 15, 1 AM $ 0.000239
-0.06%
$ 687,470 $ 5,032
Feb 15, 12 AM $ 0.000239
-0.26%
$ 687,699 $ 5,040
Feb 14, 11 PM $ 0.000239
-0.12%
$ 689,466 $ 5,266
Feb 14, 10 PM $ 0.00024
+0.00%
$ 690,512 $ 5,274