Stargaze Historical Data

STARS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.000147
-0.43%
$425,800 $417
Apr 5, 6 PM $0.000147
-0.09%
$427,655 $352
Apr 5, 5 PM $0.000147
+0.27%
$428,230 $405
Apr 5, 4 PM $0.000147
-0.43%
$427,229 $470
Apr 5, 3 PM $0.000148
+0.27%
$429,050 $483
Apr 5, 2 PM $0.000147
+0.28%
$427,847 $492
Apr 5, 1 PM $0.000147
-0.11%
$426,784 $527
Apr 5, 12 PM $0.000147
-0.53%
$426,911 $572
Apr 5, 11 AM $0.000148
-0.21%
$428,774 $829
Apr 5, 10 AM $0.000148
-0.41%
$429,583 $806
Apr 5, 9 AM $0.000148
-0.02%
$431,100 $835
Apr 5, 8 AM $0.000148
+0.20%
$430,420 $870
Apr 5, 7 AM $0.000148
-0.42%
$429,679 $937
Apr 5, 6 AM $0.000148
-0.32%
$431,337 $929
Apr 5, 5 AM $0.000149
-0.34%
$433,262 $926
Apr 5, 4 AM $0.00015
-0.25%
$435,704 $942
Apr 5, 3 AM $0.00015
+0.17%
$436,366 $945
Apr 5, 2 AM $0.00015
-0.32%
$435,245 $972
Apr 5, 1 AM $0.00015
-0.28%
$436,487 $1,029
Apr 5, 12 AM $0.000151
-0.22%
$437,401 $1,102
Apr 4, 11 PM $0.000151
+0.53%
$437,634 $1,144
Apr 4, 10 PM $0.00015
-0.19%
$435,402 $1,150
Apr 4, 9 PM $0.00015
+0.66%
$436,295 $1,166
Apr 4, 8 PM $0.000149
-0.10%
$433,940 $1,213
Apr 4, 7 PM $0.000149
+0.01%
$434,197 $1,247
Apr 4, 6 PM $0.000149
+0.06%
$433,958 $2,168
Apr 4, 5 PM $0.000149
-0.48%
$433,552 $2,131
Apr 4, 4 PM $0.00015
+0.32%
$435,727 $2,126
Apr 4, 3 PM $0.00015
-0.27%
$434,399 $2,140
Apr 4, 2 PM $0.00015
+0.22%
$435,052 $2,238
Apr 4, 1 PM $0.000149
-0.83%
$434,358 $2,221
Apr 4, 12 PM $0.000151
-0.53%
$437,871 $2,122
Apr 4, 11 AM $0.000151
-0.18%
$440,068 $2,041
Apr 4, 10 AM $0.000152
+0.18%
$440,986 $2,483
Apr 4, 9 AM $0.000152
-0.24%
$440,420 $2,519
Apr 4, 8 AM $0.000152
+0.69%
$441,987 $2,616
Apr 4, 7 AM $0.000151
-0.12%
$439,071 $2,749
Apr 4, 6 AM $0.000151
+0.36%
$439,358 $2,752
Apr 4, 5 AM $0.000151
+0.27%
$438,115 $2,800
Apr 4, 4 AM $0.00015
+0.06%
$436,574 $2,784
Apr 4, 3 AM $0.00015
+0.16%
$436,208 $2,835
Apr 4, 2 AM $0.00015
-1.15%
$436,001 $3,928
Apr 4, 1 AM $0.000152
+0.52%
$440,773 $4,101
Apr 4, 12 AM $0.000151
-0.84%
$438,759 $4,140
Apr 3, 11 PM $0.000152
+0.19%
$442,103 $4,199
Apr 3, 10 PM $0.000152
-0.13%
$440,919 $4,405
Apr 3, 9 PM $0.000152
-0.61%
$440,820 $4,493
Apr 3, 8 PM $0.000153
-0.96%
$443,975 $4,518
Apr 3, 7 PM $0.000154
-2.77%
$446,504 $4,566
Apr 3, 6 PM $0.000158
-0.02%
$459,442 $3,763