Stargaze Historical Data

STARS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000793
-0.24%
$ 2.24 million $ 17,368
Nov 11, 4 PM $ 0.000795
+0.06%
$ 2.24 million $ 17,309
Nov 11, 3 PM $ 0.000795
+0.25%
$ 2.24 million $ 18,125
Nov 11, 2 PM $ 0.000793
-0.05%
$ 2.24 million $ 18,101
Nov 11, 1 PM $ 0.000794
-0.43%
$ 2.24 million $ 18,142
Nov 11, 12 PM $ 0.000797
-0.38%
$ 2.25 million $ 17,651
Nov 11, 11 AM $ 0.0008
+0.19%
$ 2.26 million $ 17,734
Nov 11, 10 AM $ 0.000798
+0.27%
$ 2.25 million $ 17,754
Nov 11, 9 AM $ 0.000796
-0.03%
$ 2.25 million $ 17,856
Nov 11, 8 AM $ 0.000796
+0.20%
$ 2.25 million $ 18,222
Nov 11, 7 AM $ 0.000795
-0.49%
$ 2.24 million $ 18,307
Nov 11, 6 AM $ 0.000798
-0.14%
$ 2.25 million $ 18,969
Nov 11, 5 AM $ 0.0008
-0.30%
$ 2.25 million $ 19,464
Nov 11, 4 AM $ 0.000802
-0.71%
$ 2.26 million $ 19,508
Nov 11, 3 AM $ 0.000811
-0.08%
$ 2.29 million $ 19,612
Nov 11, 2 AM $ 0.000811
+0.36%
$ 2.29 million $ 19,508
Nov 11, 1 AM $ 0.00081
+0.55%
$ 2.28 million $ 19,259
Nov 11, 12 AM $ 0.000805
-0.15%
$ 2.27 million $ 18,710
Nov 10, 11 PM $ 0.000807
-0.14%
$ 2.27 million $ 18,692
Nov 10, 10 PM $ 0.000807
+0.46%
$ 2.28 million $ 18,507
Nov 10, 9 PM $ 0.000802
-0.29%
$ 2.26 million $ 18,382
Nov 10, 8 PM $ 0.000805
-0.09%
$ 2.27 million $ 18,503
Nov 10, 7 PM $ 0.000806
+0.57%
$ 2.27 million $ 20,282
Nov 10, 6 PM $ 0.000802
+0.77%
$ 2.26 million $ 20,249
Nov 10, 5 PM $ 0.000796
+0.81%
$ 2.24 million $ 20,024
Nov 10, 4 PM $ 0.000789
+0.07%
$ 2.23 million $ 19,420
Nov 10, 3 PM $ 0.000789
+0.22%
$ 2.22 million $ 18,693
Nov 10, 2 PM $ 0.000787
-0.57%
$ 2.22 million $ 18,666
Nov 10, 1 PM $ 0.000791
+0.42%
$ 2.23 million $ 18,949
Nov 10, 12 PM $ 0.000788
-0.13%
$ 2.22 million $ 18,817
Nov 10, 11 AM $ 0.000789
+0.29%
$ 2.23 million $ 18,732
Nov 10, 10 AM $ 0.000787
-0.18%
$ 2.22 million $ 18,646
Nov 10, 9 AM $ 0.000788
+0.44%
$ 2.22 million $ 18,479
Nov 10, 8 AM $ 0.000785
-0.41%
$ 2.21 million $ 18,118
Nov 10, 7 AM $ 0.000788
+0.10%
$ 2.22 million $ 18,452
Nov 10, 6 AM $ 0.000787
+0.14%
$ 2.22 million $ 17,941
Nov 10, 5 AM $ 0.000786
-0.04%
$ 2.22 million $ 17,519
Nov 10, 4 AM $ 0.000786
+0.00%
$ 2.22 million $ 17,561
Nov 10, 3 AM $ 0.000786
+0.14%
$ 2.22 million $ 17,604
Nov 10, 2 AM $ 0.000785
+0.08%
$ 2.21 million $ 17,670
Nov 10, 1 AM $ 0.000784
-0.34%
$ 2.21 million $ 17,556
Nov 10, 12 AM $ 0.000787
+0.83%
$ 2.22 million $ 17,531
Nov 9, 11 PM $ 0.00078
+2.15%
$ 2.2 million $ 17,275
Nov 9, 10 PM $ 0.000764
-0.30%
$ 2.15 million $ 16,536
Nov 9, 9 PM $ 0.00076
-0.77%
$ 2.14 million $ 17,418
Nov 9, 8 PM $ 0.000766
-0.62%
$ 2.16 million $ 17,428
Nov 9, 7 PM $ 0.000771
+0.28%
$ 2.17 million $ 17,542
Nov 9, 6 PM $ 0.000769
+0.36%
$ 2.17 million $ 17,393
Nov 9, 5 PM $ 0.000766
-0.62%
$ 2.16 million $ 17,352
Nov 9, 4 PM $ 0.000769
-0.23%
$ 2.17 million $ 17,667