Stargaze Historical Data

STARS Page 79
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00024
+0.00%
$ 690,512 $ 5,274
Feb 14, 9 PM $ 0.00024
-0.08%
$ 690,400 $ 5,513
Feb 14, 8 PM $ 0.00024
-0.12%
$ 690,844 $ 5,555
Feb 14, 7 PM $ 0.00024
+0.16%
$ 691,730 $ 5,557
Feb 14, 6 PM $ 0.00024
+1.53%
$ 690,701 $ 5,633
Feb 14, 5 PM $ 0.000237
+1.43%
$ 682,997 $ 5,403
Feb 14, 4 PM $ 0.000234
-0.02%
$ 673,216 $ 5,403
Feb 14, 3 PM $ 0.000234
+0.01%
$ 673,126 $ 5,414
Feb 14, 2 PM $ 0.000233
+0.09%
$ 672,408 $ 5,382
Feb 14, 1 PM $ 0.000234
+0.19%
$ 673,997 $ 5,351
Feb 14, 12 PM $ 0.000234
-0.68%
$ 672,926 $ 5,320
Feb 14, 11 AM $ 0.000235
+0.55%
$ 677,294 $ 5,279
Feb 14, 10 AM $ 0.000234
-0.61%
$ 673,533 $ 5,249
Feb 14, 9 AM $ 0.000235
+0.04%
$ 677,781 $ 5,255
Feb 14, 8 AM $ 0.000235
-1.02%
$ 677,533 $ 5,450
Feb 14, 7 AM $ 0.000238
-2.76%
$ 684,483 $ 5,582
Feb 14, 6 AM $ 0.000244
+0.01%
$ 703,882 $ 5,532
Feb 14, 5 AM $ 0.000244
-0.27%
$ 703,887 $ 5,565
Feb 14, 4 AM $ 0.000245
-0.14%
$ 705,696 $ 5,535
Feb 14, 3 AM $ 0.000245
+0.46%
$ 706,564 $ 5,551
Feb 14, 2 AM $ 0.000244
-0.07%
$ 703,352 $ 5,444
Feb 14, 1 AM $ 0.000244
+0.01%
$ 703,865 $ 5,438
Feb 14, 12 AM $ 0.000244
+0.22%
$ 703,879 $ 5,352
Feb 13, 11 PM $ 0.000243
+0.01%
$ 701,091 $ 5,444
Feb 13, 10 PM $ 0.000243
-0.09%
$ 700,531 $ 5,471
Feb 13, 9 PM $ 0.000243
+0.29%
$ 700,543 $ 5,246
Feb 13, 8 PM $ 0.000243
-0.02%
$ 698,660 $ 5,187
Feb 13, 7 PM $ 0.000242
+0.09%
$ 698,316 $ 5,159
Feb 13, 6 PM $ 0.000242
-0.21%
$ 697,751 $ 5,059
Feb 13, 5 PM $ 0.000243
-0.01%
$ 699,463 $ 4,905
Feb 13, 4 PM $ 0.000243
+0.41%
$ 699,588 $ 4,857
Feb 13, 3 PM $ 0.000242
+1.56%
$ 696,673 $ 4,882
Feb 13, 2 PM $ 0.000238
+3.93%
$ 685,941 $ 2,767
Feb 13, 1 PM $ 0.000229
+0.39%
$ 660,203 $ 6,592
Feb 13, 12 PM $ 0.000228
-0.27%
$ 656,968 $ 6,782
Feb 13, 11 AM $ 0.000229
-0.16%
$ 658,882 $ 6,782
Feb 13, 10 AM $ 0.000229
+0.49%
$ 660,022 $ 6,751
Feb 13, 9 AM $ 0.000228
-0.67%
$ 656,826 $ 7,071
Feb 13, 8 AM $ 0.00023
+2.34%
$ 661,224 $ 6,875
Feb 13, 7 AM $ 0.000225
+0.32%
$ 649,078 $ 6,686
Feb 13, 6 AM $ 0.000225
+4.09%
$ 646,694 $ 6,674
Feb 13, 5 AM $ 0.000216
-0.03%
$ 621,657 $ 6,569
Feb 13, 4 AM $ 0.000217
-0.03%
$ 624,776 $ 7,435
Feb 13, 3 AM $ 0.000217
-0.07%
$ 625,182 $ 7,520
Feb 13, 2 AM $ 0.000217
+0.11%
$ 625,689 $ 7,507
Feb 13, 1 AM $ 0.000217
+0.11%
$ 624,865 $ 7,507
Feb 13, 12 AM $ 0.000217
-1.28%
$ 623,901 $ 7,448
Feb 12, 11 PM $ 0.00022
+0.52%
$ 632,987 $ 7,298
Feb 12, 10 PM $ 0.000219
+0.47%
$ 629,722 $ 7,491
Feb 12, 9 PM $ 0.000218
+0.38%
$ 626,573 $ 8,106