Stargaze Historical Data

STARS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.000158
-0.02%
$459,442 $3,763
Apr 3, 5 PM $0.000158
-0.37%
$458,496 $3,861
Apr 3, 4 PM $0.000158
+0.04%
$460,163 $3,929
Apr 3, 3 PM $0.000157
-0.81%
$457,473 $4,331
Apr 3, 2 PM $0.000158
+0.14%
$460,444 $4,756
Apr 3, 1 PM $0.000158
-0.01%
$459,005 $4,987
Apr 3, 12 PM $0.000158
-1.01%
$459,131 $5,737
Apr 3, 11 AM $0.00016
-1.45%
$463,928 $6,700
Apr 3, 10 AM $0.000161
+0.01%
$468,294 $6,407
Apr 3, 9 AM $0.000162
-0.17%
$470,307 $6,780
Apr 3, 8 AM $0.000162
+1.23%
$470,292 $6,808
Apr 3, 7 AM $0.00016
-0.38%
$464,535 $6,653
Apr 3, 6 AM $0.000161
+0.01%
$466,279 $6,830
Apr 3, 5 AM $0.000161
+0.67%
$466,930 $7,112
Apr 3, 4 AM $0.00016
+0.39%
$464,370 $7,339
Apr 3, 3 AM $0.000159
-1.77%
$462,255 $7,309
Apr 3, 2 AM $0.000162
+1.24%
$469,477 $6,514
Apr 3, 1 AM $0.00016
-0.44%
$463,601 $6,445
Apr 3, 12 AM $0.00016
-1.40%
$465,245 $6,347
Apr 2, 11 PM $0.000162
+1.22%
$469,960 $6,345
Apr 2, 10 PM $0.000159
-0.56%
$461,392 $6,180
Apr 2, 9 PM $0.00016
-0.70%
$464,145 $6,142
Apr 2, 8 PM $0.000161
+0.06%
$467,763 $6,133
Apr 2, 7 PM $0.000161
-0.77%
$466,997 $6,109
Apr 2, 6 PM $0.000162
+0.59%
$470,594 $5,985
Apr 2, 5 PM $0.000161
-0.96%
$468,260 $5,957
Apr 2, 4 PM $0.000163
-0.23%
$473,051 $5,951
Apr 2, 3 PM $0.000163
-2.12%
$474,154 $5,574
Apr 2, 2 PM $0.000166
+0.28%
$483,096 $5,052
Apr 2, 1 PM $0.000166
-1.59%
$481,226 $4,772
Apr 2, 12 PM $0.000168
+0.71%
$489,196 $4,414
Apr 2, 11 AM $0.000167
+0.14%
$485,546 $3,551
Apr 2, 10 AM $0.000167
-0.49%
$484,828 $4,335
Apr 2, 9 AM $0.000167
+1.39%
$485,553 $3,956
Apr 2, 8 AM $0.000165
-0.13%
$478,954 $3,700
Apr 2, 7 AM $0.000165
-0.01%
$479,295 $3,766
Apr 2, 6 AM $0.000165
+0.70%
$479,103 $3,548
Apr 2, 5 AM $0.000164
-0.02%
$475,767 $3,188
Apr 2, 4 AM $0.000164
+0.09%
$475,722 $2,938
Apr 2, 3 AM $0.000162
+0.04%
$471,671 $2,856
Apr 2, 2 AM $0.000162
-0.67%
$471,515 $2,572
Apr 2, 1 AM $0.000163
-1.87%
$474,323 $2,467
Apr 2, 12 AM $0.000166
-0.44%
$483,513 $2,515
Apr 1, 11 PM $0.000167
+0.58%
$485,759 $2,843
Apr 1, 10 PM $0.000166
-0.87%
$483,189 $2,787
Apr 1, 9 PM $0.000167
-0.07%
$485,755 $2,767
Apr 1, 8 PM $0.000167
+0.42%
$486,311 $2,746
Apr 1, 7 PM $0.000167
-0.03%
$484,346 $2,761
Apr 1, 6 PM $0.000167
-0.69%
$484,757 $2,772
Apr 1, 5 PM $0.000168
-0.17%
$487,005 $2,736