Stargaze Historical Data

STARS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000769
-0.23%
$ 2.17 million $ 17,667
Nov 9, 3 PM $ 0.000771
+1.04%
$ 2.17 million $ 17,922
Nov 9, 2 PM $ 0.000763
-4.34%
$ 2.15 million $ 20,681
Nov 9, 1 PM $ 0.000812
+0.38%
$ 2.29 million $ 22,098
Nov 9, 12 PM $ 0.000809
-0.21%
$ 2.28 million $ 22,094
Nov 9, 11 AM $ 0.000811
+0.54%
$ 2.29 million $ 22,007
Nov 9, 10 AM $ 0.000806
+0.01%
$ 2.27 million $ 22,021
Nov 9, 9 AM $ 0.000807
-0.87%
$ 2.28 million $ 22,037
Nov 9, 8 AM $ 0.000814
-3.25%
$ 2.29 million $ 22,179
Nov 9, 7 AM $ 0.000835
-0.53%
$ 2.37 million $ 19,765
Nov 9, 6 AM $ 0.000832
-1.07%
$ 2.34 million $ 19,558
Nov 9, 5 AM $ 0.000841
+0.15%
$ 2.37 million $ 19,699
Nov 9, 4 AM $ 0.00084
+0.07%
$ 2.37 million $ 19,653
Nov 9, 3 AM $ 0.000832
+0.82%
$ 2.34 million $ 19,697
Nov 9, 2 AM $ 0.000806
+0.60%
$ 2.27 million $ 15,612
Nov 9, 1 AM $ 0.000801
+0.19%
$ 2.26 million $ 22,816
Nov 9, 12 AM $ 0.000799
-0.35%
$ 2.25 million $ 22,592
Nov 8, 11 PM $ 0.000802
-0.07%
$ 2.26 million $ 22,950
Nov 8, 10 PM $ 0.000802
+0.35%
$ 2.26 million $ 23,534
Nov 8, 9 PM $ 0.0008
-0.55%
$ 2.25 million $ 22,842
Nov 8, 8 PM $ 0.000805
+0.39%
$ 2.27 million $ 23,065
Nov 8, 7 PM $ 0.000801
-0.36%
$ 2.26 million $ 22,127
Nov 8, 6 PM $ 0.000804
+1.18%
$ 2.27 million $ 22,299
Nov 8, 5 PM $ 0.000795
+3.50%
$ 2.24 million $ 7,452
Nov 8, 4 PM $ 0.000768
+0.65%
$ 2.16 million $ 21,562
Nov 8, 3 PM $ 0.000763
+0.08%
$ 2.15 million $ 19,643
Nov 8, 2 PM $ 0.000762
+0.09%
$ 2.15 million $ 18,594
Nov 8, 1 PM $ 0.000748
-0.40%
$ 2.11 million $ 18,205
Nov 8, 12 PM $ 0.000751
+0.22%
$ 2.12 million $ 18,301
Nov 8, 11 AM $ 0.000749
+0.70%
$ 2.11 million $ 18,394
Nov 8, 10 AM $ 0.000744
+0.24%
$ 2.1 million $ 18,262
Nov 8, 9 AM $ 0.000742
-0.17%
$ 2.09 million $ 18,224
Nov 8, 8 AM $ 0.000743
+0.16%
$ 2.09 million $ 18,229
Nov 8, 7 AM $ 0.000742
+0.04%
$ 2.09 million $ 18,188
Nov 8, 6 AM $ 0.000742
-0.03%
$ 2.09 million $ 18,377
Nov 8, 5 AM $ 0.000743
-0.46%
$ 2.09 million $ 18,659
Nov 8, 4 AM $ 0.000747
+0.06%
$ 2.1 million $ 18,786
Nov 8, 3 AM $ 0.000747
+0.27%
$ 2.1 million $ 18,694
Nov 8, 2 AM $ 0.000745
-0.05%
$ 2.1 million $ 17,476
Nov 8, 1 AM $ 0.000746
+0.33%
$ 2.1 million $ 17,306
Nov 8, 12 AM $ 0.000744
+0.10%
$ 2.1 million $ 17,179
Nov 7, 11 PM $ 0.000743
+0.14%
$ 2.09 million $ 16,815
Nov 7, 10 PM $ 0.000742
+1.36%
$ 2.09 million $ 16,507
Nov 7, 9 PM $ 0.000731
+0.63%
$ 2.06 million $ 16,051
Nov 7, 8 PM $ 0.000729
+0.38%
$ 2.05 million $ 14,933
Nov 7, 7 PM $ 0.000726
+0.05%
$ 2.04 million $ 15,567
Nov 7, 6 PM $ 0.000726
+1.85%
$ 2.04 million $ 15,527
Nov 7, 5 PM $ 0.000711
+5.44%
$ 2 million $ 14,907
Nov 7, 4 PM $ 0.000675
+0.70%
$ 1.9 million $ 13,651
Nov 7, 3 PM $ 0.000671
+0.27%
$ 1.89 million $ 13,412