Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00122
-2.02%
$ 3.25 million $ 13,835
Apr 29, 2025 $ 0.00128
+1.89%
$ 3.41 million $ 37,856
Apr 28, 2025 $ 0.00125
-13.34%
$ 3.34 million $ 44,631
Apr 27, 2025 $ 0.00144
-1.84%
$ 3.84 million $ 11,418
Apr 26, 2025 $ 0.00147
+0.27%
$ 3.92 million $ 11,818
Apr 25, 2025 $ 0.00146
-2.66%
$ 3.9 million $ 26,564
Apr 24, 2025 $ 0.0015
-3.19%
$ 4.01 million $ 27,926
Apr 23, 2025 $ 0.00155
+1.28%
$ 4.13 million $ 18,311
Apr 22, 2025 $ 0.00153
-0.22%
$ 4.09 million $ 30,106
Apr 21, 2025 $ 0.00153
-1.00%
$ 4.09 million $ 12,111
Apr 20, 2025 $ 0.00155
-4.26%
$ 4.13 million $ 14,391
Apr 19, 2025 $ 0.00161
-1.56%
$ 4.29 million $ 7,771
Apr 18, 2025 $ 0.00163
-2.15%
$ 4.36 million $ 11,745
Apr 17, 2025 $ 0.00167
-5.67%
$ 4.45 million $ 9,371
Apr 16, 2025 $ 0.00177
-7.55%
$ 4.72 million $ 11,886
Apr 15, 2025 $ 0.00192
-4.61%
$ 5.1 million $ 3,662
Apr 14, 2025 $ 0.00201
-1.16%
$ 5.35 million $ 3,644
Apr 13, 2025 $ 0.00203
-6.91%
$ 5.41 million $ 3,744
Apr 12, 2025 $ 0.00218
+0.82%
$ 5.81 million $ 3,896
Apr 11, 2025 $ 0.00216
-2.99%
$ 5.75 million $ 4,118
Apr 10, 2025 $ 0.00222
-0.79%
$ 5.92 million $ 4,008
Apr 9, 2025 $ 0.00224
+3.25%
$ 5.97 million $ 4,062
Apr 8, 2025 $ 0.00217
-2.51%
$ 5.78 million $ 3,843
Apr 7, 2025 $ 0.00223
-1.87%
$ 5.93 million $ 16,772
Apr 6, 2025 $ 0.00228
-4.57%
$ 6.06 million $ 8,903
Apr 5, 2025 $ 0.00237
-0.96%
$ 6.31 million $ 11,026
Apr 4, 2025 $ 0.00239
-1.16%
$ 6.37 million $ 10,223
Apr 3, 2025 $ 0.00244
-0.79%
$ 6.48 million $ 9,816
Apr 2, 2025 $ 0.0025
-1.53%
$ 6.64 million $ 8,899
Apr 1, 2025 $ 0.00257
+0.73%
$ 6.81 million $ 8,336
Mar 31, 2025 $ 0.00257
-0.24%
$ 6.83 million $ 8,217
Mar 30, 2025 $ 0.00257
-1.31%
$ 6.81 million $ 18,209
Mar 29, 2025 $ 0.0026
-4.96%
$ 6.89 million $ 14,828
Mar 28, 2025 $ 0.00274
-3.65%
$ 7.26 million $ 9,559
Mar 27, 2025 $ 0.00283
-0.77%
$ 7.49 million $ 12,919
Mar 26, 2025 $ 0.00282
-1.77%
$ 7.48 million $ 20,135
Mar 25, 2025 $ 0.00286
+0.45%
$ 7.59 million $ 11,146
Mar 24, 2025 $ 0.00284
-0.23%
$ 7.54 million $ 15,154
Mar 23, 2025 $ 0.00284
+0.42%
$ 7.54 million $ 9,454
Mar 22, 2025 $ 0.00283
+2.52%
$ 7.5 million $ 14,501
Mar 21, 2025 $ 0.00275
+2.99%
$ 7.29 million $ 13,128
Mar 20, 2025 $ 0.00268
+0.45%
$ 7.1 million $ 14,587
Mar 19, 2025 $ 0.00267
-0.25%
$ 7.07 million $ 12,140
Mar 18, 2025 $ 0.00267
-0.31%
$ 7.08 million $ 10,257
Mar 17, 2025 $ 0.00268
+1.64%
$ 7.11 million $ 15,792
Mar 16, 2025 $ 0.00264
-2.66%
$ 6.99 million $ 9,665
Mar 15, 2025 $ 0.00271
+1.20%
$ 7.17 million $ 15,101
Mar 14, 2025 $ 0.00267
+5.18%
$ 7.09 million $ 10,727
Mar 13, 2025 $ 0.00256
+2.03%
$ 6.77 million $ 7,919
Mar 12, 2025 $ 0.00251
+4.71%
$ 6.64 million $ 10,535