Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 5 AM $0.0000606
-0.02%
$178,173 $474
Oct 30, 4 AM $0.0000607
-0.26%
$178,588 $479
Oct 30, 3 AM $0.0000608
+1.86%
$178,776 $482
Oct 30, 2 AM $0.0000596
+1.17%
$175,435 $472
Oct 30, 1 AM $0.0000588
+0.71%
$173,115 $444
Oct 30, 12 AM $0.0000583
-3.17%
$171,510 $436
Oct 29, 11 PM $0.0000604
-0.42%
$177,554 $382
Oct 29, 10 PM $0.0000607
-1.08%
$178,662 $319
Oct 29, 9 PM $0.0000614
-0.25%
$180,537 $323
Oct 29, 8 PM $0.0000618
-4.03%
$181,777 $319
Oct 29, 7 PM $0.0000644
-0.62%
$189,542 $307
Oct 29, 6 PM $0.0000649
-0.64%
$190,922 $298
Oct 29, 5 PM $0.0000651
-0.76%
$191,478 $313
Oct 29, 4 PM $0.0000655
-0.02%
$192,787 $303
Oct 29, 3 PM $0.0000659
+0.73%
$193,963 $255
Oct 29, 2 PM $0.0000651
+0.61%
$191,502 $207
Oct 29, 1 PM $0.0000648
-0.15%
$190,592 $206
Oct 29, 12 PM $0.0000649
-0.04%
$190,893 $136
Oct 29, 11 AM $0.000065
-0.25%
$191,276 $129
Oct 29, 10 AM $0.0000652
+0.63%
$191,817 $133
Oct 29, 9 AM $0.0000648
+0.09%
$190,548 $115
Oct 29, 8 AM $0.0000644
+0.26%
$189,497 $128
Oct 29, 7 AM $0.0000642
-0.29%
$188,989 $134
Oct 29, 6 AM $0.0000645
-0.99%
$189,719 $146
Oct 29, 5 AM $0.0000651
+1.08%
$191,588 $188
Oct 29, 4 AM $0.0000645
+0.68%
$189,626 $224
Oct 29, 3 AM $0.000064
-0.30%
$188,396 $220
Oct 29, 2 AM $0.000064
-0.61%
$188,268 $219
Oct 29, 1 AM $0.0000647
-1.82%
$190,354 $222
Oct 29, 12 AM $0.0000662
-0.11%
$194,726 $283
Oct 28, 9 PM $0.0000664
+0.25%
$195,441 $477
Oct 28, 10 AM $0.0000668
+0.32%
$196,464 $780
Oct 28, 8 AM $0.0000672
+0.67%
$197,668 $771
Oct 28, 7 AM $0.0000671
+0.13%
$197,447 $650
Oct 27, 8 PM $0.000068
+0.44%
$200,114 $2,014
Oct 27, 7 PM $0.0000677
+0.43%
$199,263 $2,008
Oct 27, 6 PM $0.0000674
+0.88%
$198,206 $1,999
Oct 27, 5 PM $0.0000669
-1.33%
$196,861 $1,916
Oct 27, 4 PM $0.0000677
-0.51%
$199,225 $1,932
Oct 27, 3 PM $0.0000685
-0.51%
$201,503 $1,898
Oct 27, 2 PM $0.0000688
-0.88%
$202,384 $1,876
Oct 27, 1 PM $0.0000694
+0.65%
$204,024 $1,873
Oct 27, 12 PM $0.0000689
+0.03%
$202,750 $1,826
Oct 27, 11 AM $0.0000685
-0.07%
$201,560 $1,857
Oct 27, 10 AM $0.0000679
-1.65%
$199,798 $1,934
Oct 27, 9 AM $0.000069
-0.36%
$202,898 $2,046
Oct 27, 8 AM $0.0000696
+3.20%
$204,679 $2,072
Oct 27, 7 AM $0.000067
-7.77%
$197,063 $1,780
Oct 27, 6 AM $0.0000725
+1.15%
$213,233 $1,386
Oct 27, 5 AM $0.0000699
+2.78%
$205,572 $988