Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000147
-0.92%
$ 430,469 $ 1,928
May 17, 11 AM $ 0.000149
+0.39%
$ 435,544 $ 2,247
May 17, 10 AM $ 0.000149
-0.39%
$ 435,603 $ 2,625
May 17, 9 AM $ 0.00015
+0.46%
$ 437,880 $ 2,915
May 17, 8 AM $ 0.000149
+2.60%
$ 436,701 $ 3,185
May 17, 7 AM $ 0.000146
+1.48%
$ 427,202 $ 3,648
May 17, 6 AM $ 0.000143
+0.06%
$ 419,792 $ 4,382
May 17, 5 AM $ 0.000143
-2.18%
$ 417,752 $ 5,335
May 17, 4 AM $ 0.000146
+0.44%
$ 427,176 $ 5,931
May 17, 3 AM $ 0.000145
-0.11%
$ 425,313 $ 6,098
May 17, 2 AM $ 0.000145
-1.35%
$ 423,982 $ 6,279
May 17, 1 AM $ 0.000147
-2.30%
$ 428,966 $ 6,347
May 17, 12 AM $ 0.000149
+3.94%
$ 436,900 $ 6,330
May 16, 11 PM $ 0.000144
-0.98%
$ 421,147 $ 5,691
May 16, 10 PM $ 0.000146
-1.67%
$ 426,721 $ 5,519
May 16, 9 PM $ 0.000148
+0.05%
$ 434,400 $ 5,508
May 16, 8 PM $ 0.000148
-0.47%
$ 432,528 $ 5,483
May 16, 7 PM $ 0.000149
-0.29%
$ 435,407 $ 5,429
May 16, 6 PM $ 0.000149
-0.17%
$ 436,669 $ 5,360
May 16, 5 PM $ 0.00015
-0.35%
$ 438,047 $ 5,393
May 16, 4 PM $ 0.00015
+0.81%
$ 438,684 $ 5,386
May 16, 3 PM $ 0.000148
+0.95%
$ 433,177 $ 5,366
May 16, 2 PM $ 0.000147
-1.47%
$ 429,104 $ 5,211
May 16, 1 PM $ 0.00015
+2.13%
$ 439,310 $ 5,202
May 16, 12 PM $ 0.000147
-2.27%
$ 430,796 $ 5,014
May 16, 11 AM $ 0.000152
+3.96%
$ 444,210 $ 5,020
May 16, 10 AM $ 0.000146
+3.18%
$ 427,297 $ 4,501
May 16, 9 AM $ 0.000142
-0.16%
$ 416,816 $ 4,236
May 16, 8 AM $ 0.000142
-4.14%
$ 414,710 $ 3,986
May 16, 7 AM $ 0.000148
-4.72%
$ 431,822 $ 3,742
May 16, 6 AM $ 0.000153
+7.28%
$ 448,315 $ 3,084
May 16, 5 AM $ 0.000142
+2.99%
$ 414,337 $ 2,112
May 16, 4 AM $ 0.000137
+1.04%
$ 400,597 $ 1,618
May 16, 3 AM $ 0.000133
-0.05%
$ 389,231 $ 1,272
May 16, 2 AM $ 0.000133
+0.60%
$ 389,003 $ 1,268
May 16, 1 AM $ 0.000132
-0.85%
$ 386,126 $ 1,412
May 16, 12 AM $ 0.000133
+0.92%
$ 389,543 $ 1,651
May 15, 11 PM $ 0.000132
-0.73%
$ 386,088 $ 1,680
May 15, 10 PM $ 0.000133
-0.22%
$ 388,567 $ 1,731
May 15, 9 PM $ 0.000133
+0.04%
$ 390,199 $ 1,747
May 15, 8 PM $ 0.000133
-0.98%
$ 389,825 $ 1,792
May 15, 7 PM $ 0.000134
-0.58%
$ 393,537 $ 2,539
May 15, 6 PM $ 0.000135
+0.22%
$ 395,818 $ 2,607
May 15, 5 PM $ 0.000135
+0.38%
$ 394,836 $ 2,612
May 15, 4 PM $ 0.000135
-0.56%
$ 393,731 $ 2,665
May 15, 3 PM $ 0.000135
-0.98%
$ 395,942 $ 2,827
May 15, 2 PM $ 0.000136
-0.21%
$ 399,020 $ 2,927
May 15, 1 PM $ 0.000138
-3.36%
$ 402,358 $ 3,012
May 15, 12 PM $ 0.000142
+1.13%
$ 416,713 $ 3,457
May 15, 11 AM $ 0.000141
-0.42%
$ 411,998 $ 3,505