Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000177
-0.08%
$ 513,691 $ 581
Mar 31, 2 AM $ 0.000177
-0.07%
$ 514,060 $ 578
Mar 31, 1 AM $ 0.000177
+0.64%
$ 513,676 $ 579
Mar 31, 12 AM $ 0.000176
+0.40%
$ 509,702 $ 569
Mar 30, 11 PM $ 0.000175
-0.41%
$ 508,460 $ 584
Mar 30, 10 PM $ 0.000176
-0.54%
$ 510,739 $ 609
Mar 30, 9 PM $ 0.000177
+0.33%
$ 513,469 $ 637
Mar 30, 8 PM $ 0.000176
+0.06%
$ 511,738 $ 660
Mar 30, 7 PM $ 0.000176
-0.51%
$ 510,990 $ 675
Mar 30, 6 PM $ 0.000177
-0.37%
$ 513,283 $ 674
Mar 30, 5 PM $ 0.000178
+0.25%
$ 515,419 $ 677
Mar 30, 4 PM $ 0.000177
-0.39%
$ 514,462 $ 532
Mar 30, 3 PM $ 0.000178
+0.47%
$ 516,100 $ 928
Mar 30, 2 PM $ 0.000177
-0.22%
$ 512,555 $ 917
Mar 30, 1 PM $ 0.000177
-0.16%
$ 515,082 $ 957
Mar 30, 12 PM $ 0.000178
-0.28%
$ 516,584 $ 949
Mar 30, 11 AM $ 0.000179
+0.20%
$ 518,285 $ 944
Mar 30, 10 AM $ 0.000178
+0.26%
$ 517,231 $ 923
Mar 30, 9 AM $ 0.000178
-0.45%
$ 516,767 $ 967
Mar 30, 8 AM $ 0.000179
+0.51%
$ 519,771 $ 1,159
Mar 30, 7 AM $ 0.000178
+0.56%
$ 517,157 $ 1,209
Mar 30, 6 AM $ 0.000177
-0.04%
$ 514,287 $ 1,770
Mar 30, 5 AM $ 0.000177
-0.27%
$ 514,408 $ 1,782
Mar 30, 4 AM $ 0.000178
+0.22%
$ 515,633 $ 1,773
Mar 30, 3 AM $ 0.000177
-0.25%
$ 514,127 $ 1,769
Mar 30, 2 AM $ 0.000178
+0.67%
$ 515,860 $ 1,782
Mar 30, 1 AM $ 0.000176
+0.25%
$ 512,183 $ 1,773
Mar 30, 12 AM $ 0.000176
+0.65%
$ 510,086 $ 1,830
Mar 29, 11 PM $ 0.000175
+0.20%
$ 506,586 $ 1,790
Mar 29, 10 PM $ 0.000174
-1.43%
$ 505,443 $ 1,790
Mar 29, 9 PM $ 0.000177
-0.25%
$ 512,427 $ 1,785
Mar 29, 8 PM $ 0.000177
-0.11%
$ 514,115 $ 1,773
Mar 29, 7 PM $ 0.000177
+0.12%
$ 514,640 $ 1,828
Mar 29, 6 PM $ 0.000177
-0.07%
$ 514,012 $ 1,971
Mar 29, 5 PM $ 0.000177
+2.18%
$ 513,944 $ 1,960
Mar 29, 4 PM $ 0.000173
+0.33%
$ 503,123 $ 1,514
Mar 29, 3 PM $ 0.000173
-0.06%
$ 500,990 $ 1,510
Mar 29, 2 PM $ 0.000173
-0.12%
$ 501,494 $ 1,468
Mar 29, 1 PM $ 0.000173
-0.40%
$ 502,736 $ 1,454
Mar 29, 12 PM $ 0.000174
-0.30%
$ 504,271 $ 1,468
Mar 29, 11 AM $ 0.000174
+0.06%
$ 506,021 $ 1,988
Mar 29, 10 AM $ 0.000174
-0.22%
$ 505,240 $ 2,058
Mar 29, 9 AM $ 0.000175
+0.21%
$ 506,776 $ 2,031
Mar 29, 8 AM $ 0.000174
+1.12%
$ 506,426 $ 1,806
Mar 29, 7 AM $ 0.000172
-2.14%
$ 500,494 $ 1,727
Mar 29, 6 AM $ 0.000176
+0.07%
$ 511,737 $ 1,224
Mar 29, 5 AM $ 0.000176
+0.00%
$ 511,582 $ 1,311
Mar 29, 4 AM $ 0.000176
-0.13%
$ 511,914 $ 1,322
Mar 29, 3 AM $ 0.000177
+0.23%
$ 512,596 $ 1,353
Mar 29, 2 AM $ 0.000176
+0.08%
$ 511,275 $ 1,362