Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0000534
-1.10%
$156,994 $159
Aug 28, 5 AM $0.000054
+0.33%
$158,845 $83
Aug 28, 4 AM $0.0000539
-0.90%
$158,489 $88
Aug 28, 3 AM $0.0000544
-0.13%
$159,922 $93
Aug 28, 2 AM $0.0000545
-2.14%
$160,264 $108
Aug 28, 1 AM $0.0000558
+0.27%
$164,211 $104
Aug 28, 12 AM $0.0000557
+0.30%
$163,832 $113
Aug 27, 11 PM $0.0000556
+0.54%
$163,431 $108
Aug 27, 10 PM $0.0000552
+0.56%
$162,400 $99
Aug 27, 9 PM $0.0000549
+0.14%
$161,447 $115
Aug 27, 8 PM $0.0000547
-0.05%
$161,024 $127
Aug 27, 7 PM $0.0000549
+0.01%
$161,389 $116
Aug 27, 6 PM $0.0000548
-0.70%
$161,307 $112
Aug 27, 5 PM $0.0000552
-0.43%
$162,479 $110
Aug 27, 4 PM $0.0000556
+1.17%
$163,550 $117
Aug 27, 3 PM $0.000055
+0.40%
$161,738 $134
Aug 27, 2 PM $0.0000547
+0.87%
$161,034 $159
Aug 27, 1 PM $0.0000543
-0.34%
$159,729 $216
Aug 27, 12 PM $0.0000545
+0.18%
$160,319 $287
Aug 27, 11 AM $0.0000543
-0.38%
$159,671 $286
Aug 27, 10 AM $0.0000545
-0.55%
$160,229 $284
Aug 27, 9 AM $0.0000548
+0.17%
$161,339 $298
Aug 27, 8 AM $0.0000548
+1.46%
$161,305 $299
Aug 27, 7 AM $0.000054
+0.13%
$158,781 $313
Aug 27, 6 AM $0.0000539
-0.09%
$158,587 $394
Aug 27, 5 AM $0.000054
+0.29%
$158,839 $389
Aug 27, 4 AM $0.0000538
-0.30%
$158,203 $377
Aug 27, 3 AM $0.000054
+0.00%
$158,835 $368
Aug 27, 2 AM $0.000054
-0.41%
$158,852 $359
Aug 27, 1 AM $0.0000542
+0.54%
$159,317 $360
Aug 27, 12 AM $0.0000539
-0.22%
$158,558 $350
Aug 26, 11 PM $0.0000541
+0.80%
$159,038 $344
Aug 26, 10 PM $0.0000536
+0.46%
$157,689 $336
Aug 26, 9 PM $0.0000534
+0.87%
$157,003 $322
Aug 26, 8 PM $0.0000528
-0.34%
$155,437 $330
Aug 26, 7 PM $0.000053
-0.56%
$156,031 $345
Aug 26, 6 PM $0.0000533
-0.05%
$156,746 $362
Aug 26, 5 PM $0.0000533
+0.84%
$156,939 $373
Aug 26, 4 PM $0.0000529
-0.70%
$155,492 $341
Aug 26, 3 PM $0.0000534
+1.19%
$157,132 $318
Aug 26, 2 PM $0.0000531
-0.57%
$156,109 $321
Aug 26, 1 PM $0.0000534
-2.79%
$157,124 $328
Aug 26, 12 PM $0.0000548
-0.45%
$161,310 $215
Aug 26, 11 AM $0.0000551
-0.05%
$162,119 $212
Aug 26, 10 AM $0.000055
+1.01%
$161,903 $207
Aug 26, 9 AM $0.0000545
-0.38%
$160,207 $219
Aug 26, 8 AM $0.0000547
+0.18%
$160,916 $223
Aug 26, 7 AM $0.0000546
+1.16%
$160,768 $200
Aug 26, 6 AM $0.000054
+0.00%
$158,980 $95
Aug 26, 5 AM $0.000054
+0.46%
$158,866 $91