Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000061
+0.59%
$ 179,583 $ 364
Jul 10, 11 PM $ 0.0000607
-0.13%
$ 178,495 $ 363
Jul 10, 10 PM $ 0.0000608
+0.12%
$ 178,735 $ 358
Jul 10, 9 PM $ 0.0000607
+0.22%
$ 178,521 $ 351
Jul 10, 8 PM $ 0.0000606
-0.03%
$ 178,250 $ 350
Jul 10, 7 PM $ 0.0000606
+0.42%
$ 178,348 $ 357
Jul 10, 6 PM $ 0.0000604
+0.09%
$ 177,815 $ 355
Jul 10, 5 PM $ 0.0000604
-0.37%
$ 177,679 $ 377
Jul 10, 4 PM $ 0.0000606
+0.87%
$ 178,242 $ 372
Jul 10, 3 PM $ 0.00006
+0.31%
$ 176,618 $ 363
Jul 10, 2 PM $ 0.0000599
-0.78%
$ 176,085 $ 354
Jul 10, 1 PM $ 0.0000606
+0.12%
$ 178,167 $ 357
Jul 10, 12 PM $ 0.0000605
-0.04%
$ 178,028 $ 357
Jul 10, 11 AM $ 0.0000605
-0.40%
$ 178,090 $ 349
Jul 10, 10 AM $ 0.0000608
+0.50%
$ 178,828 $ 349
Jul 10, 9 AM $ 0.0000604
+0.42%
$ 177,585 $ 346
Jul 10, 8 AM $ 0.00006
+0.47%
$ 176,383 $ 290
Jul 10, 7 AM $ 0.0000597
+0.19%
$ 175,704 $ 284
Jul 10, 6 AM $ 0.0000597
+0.12%
$ 175,587 $ 314
Jul 10, 5 AM $ 0.0000597
+0.12%
$ 175,761 $ 564
Jul 10, 4 AM $ 0.0000597
-1.58%
$ 175,612 $ 578
Jul 10, 3 AM $ 0.0000606
-0.57%
$ 178,411 $ 392
Jul 10, 2 AM $ 0.000061
+0.09%
$ 179,464 $ 376
Jul 10, 1 AM $ 0.000061
+0.91%
$ 179,370 $ 374
Jul 10, 12 AM $ 0.0000603
+0.34%
$ 177,445 $ 371
Jul 9, 11 PM $ 0.0000604
+0.47%
$ 177,748 $ 374
Jul 9, 10 PM $ 0.0000605
-0.03%
$ 178,132 $ 386
Jul 9, 9 PM $ 0.0000606
+0.19%
$ 178,191 $ 387
Jul 9, 8 PM $ 0.0000606
+0.47%
$ 178,224 $ 387
Jul 9, 7 PM $ 0.0000603
-0.23%
$ 177,367 $ 380
Jul 9, 6 PM $ 0.0000604
+0.67%
$ 177,766 $ 361
Jul 9, 5 PM $ 0.00006
+0.40%
$ 176,589 $ 418
Jul 9, 4 PM $ 0.0000597
-0.29%
$ 175,748 $ 420
Jul 9, 3 PM $ 0.0000599
-0.47%
$ 176,339 $ 421
Jul 9, 2 PM $ 0.0000602
-0.46%
$ 177,251 $ 424
Jul 9, 1 PM $ 0.0000605
-0.03%
$ 177,986 $ 427
Jul 9, 12 PM $ 0.0000605
+0.14%
$ 178,045 $ 444
Jul 9, 11 AM $ 0.0000604
+0.08%
$ 177,775 $ 445
Jul 9, 10 AM $ 0.0000605
-0.23%
$ 177,995 $ 455
Jul 9, 9 AM $ 0.0000607
+0.16%
$ 178,682 $ 459
Jul 9, 8 AM $ 0.0000606
-0.59%
$ 178,361 $ 469
Jul 9, 7 AM $ 0.000061
+0.06%
$ 179,504 $ 477
Jul 9, 6 AM $ 0.000061
-1.58%
$ 179,366 $ 433
Jul 9, 5 AM $ 0.0000619
+0.52%
$ 182,231 $ 180
Jul 9, 4 AM $ 0.0000616
+0.10%
$ 181,197 $ 175
Jul 9, 3 AM $ 0.0000615
+0.44%
$ 180,864 $ 176
Jul 9, 2 AM $ 0.0000613
+0.43%
$ 180,269 $ 184
Jul 9, 1 AM $ 0.0000611
-0.31%
$ 179,653 $ 192
Jul 9, 12 AM $ 0.0000613
+0.28%
$ 180,325 $ 214
Jul 8, 11 PM $ 0.0000611
-0.04%
$ 179,787 $ 214