Stargaze Historical Data

STARS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000675
+0.70%
$ 1.9 million $ 13,651
Nov 7, 3 PM $ 0.000671
+0.27%
$ 1.89 million $ 13,412
Nov 7, 2 PM $ 0.000669
-0.07%
$ 1.88 million $ 13,355
Nov 7, 1 PM $ 0.00067
+1.11%
$ 1.89 million $ 15,423
Nov 7, 12 PM $ 0.000662
-0.81%
$ 1.86 million $ 15,564
Nov 7, 11 AM $ 0.000667
-0.28%
$ 1.88 million $ 15,970
Nov 7, 10 AM $ 0.00067
+0.15%
$ 1.89 million $ 15,997
Nov 7, 9 AM $ 0.000669
-0.31%
$ 1.88 million $ 16,187
Nov 7, 8 AM $ 0.000671
-0.57%
$ 1.89 million $ 16,277
Nov 7, 7 AM $ 0.000673
+0.19%
$ 1.9 million $ 17,110
Nov 7, 6 AM $ 0.000672
-0.43%
$ 1.89 million $ 16,961
Nov 7, 5 AM $ 0.000675
+0.60%
$ 1.9 million $ 20,545
Nov 7, 4 AM $ 0.00067
-0.21%
$ 1.89 million $ 20,463
Nov 7, 3 AM $ 0.000672
+0.29%
$ 1.89 million $ 20,566
Nov 7, 2 AM $ 0.00067
+0.37%
$ 1.89 million $ 20,372
Nov 7, 1 AM $ 0.000666
-0.51%
$ 1.88 million $ 20,416
Nov 7, 12 AM $ 0.000669
+0.54%
$ 1.88 million $ 20,742
Nov 6, 11 PM $ 0.000665
+0.05%
$ 1.87 million $ 21,772
Nov 6, 10 PM $ 0.000665
-0.34%
$ 1.87 million $ 21,712
Nov 6, 9 PM $ 0.000666
+0.41%
$ 1.88 million $ 21,780
Nov 6, 8 PM $ 0.000663
-0.12%
$ 1.87 million $ 21,676
Nov 6, 7 PM $ 0.000663
-0.22%
$ 1.87 million $ 22,025
Nov 6, 6 PM $ 0.000666
+0.45%
$ 1.88 million $ 22,021
Nov 6, 5 PM $ 0.000663
+1.00%
$ 1.87 million $ 23,127
Nov 6, 4 PM $ 0.000656
-0.52%
$ 1.85 million $ 22,987
Nov 6, 3 PM $ 0.000659
-0.53%
$ 1.86 million $ 23,339
Nov 6, 2 PM $ 0.000664
+0.41%
$ 1.87 million $ 24,860
Nov 6, 1 PM $ 0.000662
+0.87%
$ 1.86 million $ 22,925
Nov 6, 12 PM $ 0.000656
-0.79%
$ 1.85 million $ 22,467
Nov 6, 11 AM $ 0.000662
+0.24%
$ 1.86 million $ 22,217
Nov 6, 10 AM $ 0.00066
+0.20%
$ 1.86 million $ 22,051
Nov 6, 9 AM $ 0.000659
-0.48%
$ 1.85 million $ 22,180
Nov 6, 8 AM $ 0.000661
+0.24%
$ 1.86 million $ 22,319
Nov 6, 7 AM $ 0.00066
+0.20%
$ 1.86 million $ 21,795
Nov 6, 6 AM $ 0.000658
-1.21%
$ 1.85 million $ 21,950
Nov 6, 5 AM $ 0.000666
-0.72%
$ 1.88 million $ 18,310
Nov 6, 4 AM $ 0.000671
+0.03%
$ 1.89 million $ 18,533
Nov 6, 3 AM $ 0.000671
+0.07%
$ 1.89 million $ 18,966
Nov 6, 2 AM $ 0.00067
-0.33%
$ 1.89 million $ 19,331
Nov 6, 1 AM $ 0.000673
-0.64%
$ 1.89 million $ 19,288
Nov 6, 12 AM $ 0.000678
-1.06%
$ 1.91 million $ 19,450
Nov 5, 11 PM $ 0.000685
+0.14%
$ 1.93 million $ 18,639
Nov 5, 10 PM $ 0.000684
+0.23%
$ 1.93 million $ 18,572
Nov 5, 9 PM $ 0.000683
-0.64%
$ 1.92 million $ 18,848
Nov 5, 8 PM $ 0.000687
-0.50%
$ 1.93 million $ 19,222
Nov 5, 7 PM $ 0.000691
-0.71%
$ 1.94 million $ 18,711
Nov 5, 6 PM $ 0.000696
+1.14%
$ 1.96 million $ 19,785
Nov 5, 5 PM $ 0.000688
-0.31%
$ 1.94 million $ 18,765
Nov 5, 4 PM $ 0.000689
-0.20%
$ 1.94 million $ 18,830
Nov 5, 3 PM $ 0.00069
+0.80%
$ 1.94 million $ 18,757