Stargaze Historical Data

STARS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.000168
-0.17%
$487,005 $2,736
Apr 1, 4 PM $0.000168
+0.30%
$488,253 $2,729
Apr 1, 3 PM $0.000167
+0.77%
$485,530 $2,713
Apr 1, 2 PM $0.000166
+0.42%
$481,815 $3,939
Apr 1, 1 PM $0.000165
+0.42%
$479,779 $3,826
Apr 1, 12 PM $0.000165
+0.65%
$478,647 $3,662
Apr 1, 11 AM $0.000164
-2.98%
$475,884 $3,589
Apr 1, 10 AM $0.000169
+0.05%
$491,853 $2,699
Apr 1, 9 AM $0.000169
-0.61%
$491,288 $2,742
Apr 1, 8 AM $0.00017
-0.36%
$494,366 $2,820
Apr 1, 7 AM $0.000171
-0.06%
$496,743 $2,767
Apr 1, 6 AM $0.000171
+0.29%
$496,872 $2,777
Apr 1, 5 AM $0.00017
+0.88%
$494,129 $2,696
Apr 1, 4 AM $0.000169
+0.29%
$490,099 $2,674
Apr 1, 3 AM $0.000168
+1.05%
$488,792 $2,648
Apr 1, 2 AM $0.000166
-0.68%
$483,424 $2,581
Apr 1, 1 AM $0.000168
+1.46%
$487,181 $2,566
Apr 1, 12 AM $0.000165
-0.31%
$479,980 $2,099
Mar 31, 11 PM $0.000166
+0.01%
$481,203 $2,062
Mar 31, 10 PM $0.000166
-0.23%
$481,529 $2,054
Mar 31, 9 PM $0.000166
-0.08%
$483,223 $2,057
Mar 31, 8 PM $0.000167
-0.17%
$484,562 $2,061
Mar 31, 7 PM $0.000167
+0.30%
$485,683 $2,006
Mar 31, 6 PM $0.000167
-0.67%
$484,435 $2,015
Mar 31, 5 PM $0.000168
+0.30%
$488,655 $1,913
Mar 31, 4 PM $0.000168
+0.61%
$487,911 $1,917
Mar 31, 3 PM $0.000167
-3.58%
$485,727 $2,095
Mar 31, 2 PM $0.000175
+0.43%
$509,120 $865
Mar 31, 1 PM $0.000174
+0.88%
$505,969 $871
Mar 31, 12 PM $0.000173
-0.33%
$501,256 $703
Mar 31, 11 AM $0.000173
+0.40%
$502,871 $713
Mar 31, 10 AM $0.000173
-0.56%
$501,864 $701
Mar 31, 9 AM $0.000175
-0.67%
$507,201 $657
Mar 31, 8 AM $0.000176
-0.47%
$511,054 $619
Mar 31, 7 AM $0.000177
-0.53%
$513,339 $625
Mar 31, 6 AM $0.000178
+0.16%
$516,083 $599
Mar 31, 5 AM $0.000177
-0.02%
$515,188 $605
Mar 31, 4 AM $0.000177
+0.25%
$514,907 $614
Mar 31, 3 AM $0.000177
-0.08%
$513,691 $581
Mar 31, 2 AM $0.000177
-0.07%
$514,060 $578
Mar 31, 1 AM $0.000177
+0.64%
$513,676 $579
Mar 31, 12 AM $0.000176
+0.40%
$509,702 $569
Mar 30, 11 PM $0.000175
-0.41%
$508,460 $584
Mar 30, 10 PM $0.000176
-0.54%
$510,739 $609
Mar 30, 9 PM $0.000177
+0.33%
$513,469 $637
Mar 30, 8 PM $0.000176
+0.06%
$511,738 $660
Mar 30, 7 PM $0.000176
-0.51%
$510,990 $675
Mar 30, 6 PM $0.000177
-0.37%
$513,283 $674
Mar 30, 5 PM $0.000178
+0.25%
$515,419 $677
Mar 30, 4 PM $0.000177
-0.39%
$514,462 $532