Stargaze Historical Data

STARS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000689
-0.20%
$ 1.94 million $ 18,830
Nov 5, 3 PM $ 0.00069
+0.80%
$ 1.94 million $ 18,757
Nov 5, 2 PM $ 0.000686
+0.12%
$ 1.93 million $ 18,511
Nov 5, 1 PM $ 0.000685
+0.49%
$ 1.93 million $ 18,791
Nov 5, 12 PM $ 0.000682
+0.27%
$ 1.92 million $ 18,990
Nov 5, 11 AM $ 0.00068
+0.38%
$ 1.92 million $ 18,988
Nov 5, 10 AM $ 0.000678
-0.47%
$ 1.91 million $ 19,023
Nov 5, 9 AM $ 0.000681
+0.51%
$ 1.92 million $ 19,018
Nov 5, 8 AM $ 0.000677
-0.52%
$ 1.91 million $ 18,959
Nov 5, 7 AM $ 0.000681
+0.38%
$ 1.92 million $ 18,788
Nov 5, 6 AM $ 0.000678
-0.69%
$ 1.91 million $ 18,755
Nov 5, 5 AM $ 0.000682
-4.41%
$ 1.92 million $ 19,178
Nov 5, 4 AM $ 0.000709
+6.32%
$ 1.99 million $ 17,956
Nov 5, 3 AM $ 0.000668
-0.06%
$ 1.88 million $ 6,083
Nov 5, 2 AM $ 0.000668
+1.47%
$ 1.88 million $ 17,869
Nov 5, 1 AM $ 0.000657
-1.07%
$ 1.85 million $ 17,608
Nov 5, 12 AM $ 0.000664
-0.72%
$ 1.87 million $ 17,509
Nov 4, 11 PM $ 0.00067
+0.41%
$ 1.88 million $ 17,544
Nov 4, 10 PM $ 0.000668
+1.47%
$ 1.88 million $ 17,376
Nov 4, 9 PM $ 0.000656
-4.41%
$ 1.85 million $ 17,172
Nov 4, 8 PM $ 0.000687
+0.26%
$ 1.93 million $ 18,085
Nov 4, 7 PM $ 0.000686
-0.86%
$ 1.93 million $ 18,239
Nov 4, 6 PM $ 0.00069
-0.61%
$ 1.94 million $ 17,692
Nov 4, 5 PM $ 0.000695
-0.07%
$ 1.96 million $ 17,524
Nov 4, 4 PM $ 0.000696
-0.52%
$ 1.96 million $ 17,373
Nov 4, 3 PM $ 0.0007
-0.27%
$ 1.97 million $ 17,773
Nov 4, 2 PM $ 0.000702
+0.25%
$ 1.97 million $ 17,359
Nov 4, 1 PM $ 0.0007
-3.24%
$ 1.97 million $ 17,096
Nov 4, 12 PM $ 0.000723
+0.81%
$ 2.04 million $ 17,429
Nov 4, 11 AM $ 0.000717
+0.13%
$ 2.02 million $ 17,613
Nov 4, 10 AM $ 0.000716
+0.02%
$ 2.02 million $ 17,915
Nov 4, 9 AM $ 0.000715
-0.23%
$ 2.01 million $ 18,220
Nov 4, 8 AM $ 0.000717
+0.15%
$ 2.02 million $ 18,220
Nov 4, 7 AM $ 0.000715
-0.74%
$ 2.01 million $ 18,210
Nov 4, 6 AM $ 0.000721
-2.99%
$ 2.03 million $ 18,293
Nov 4, 5 AM $ 0.000746
-3.25%
$ 2.1 million $ 18,469
Nov 4, 4 AM $ 0.000771
+0.18%
$ 2.17 million $ 16,746
Nov 4, 3 AM $ 0.00077
+0.31%
$ 2.17 million $ 16,932
Nov 4, 2 AM $ 0.000768
+0.05%
$ 2.16 million $ 17,192
Nov 4, 1 AM $ 0.00076
-0.76%
$ 2.14 million $ 17,855
Nov 4, 12 AM $ 0.000767
+0.90%
$ 2.16 million $ 17,913
Nov 3, 11 PM $ 0.000767
+0.14%
$ 2.16 million $ 19,882
Nov 3, 10 PM $ 0.000766
-0.23%
$ 2.15 million $ 17,770
Nov 3, 9 PM $ 0.000768
+0.96%
$ 2.16 million $ 17,577
Nov 3, 8 PM $ 0.00076
+0.08%
$ 2.14 million $ 19,183
Nov 3, 7 PM $ 0.00076
-0.21%
$ 2.14 million $ 20,991
Nov 3, 6 PM $ 0.00077
+0.48%
$ 2.17 million $ 20,733
Nov 3, 5 PM $ 0.000766
+0.45%
$ 2.16 million $ 20,823
Nov 3, 4 PM $ 0.000763
+0.00%
$ 2.15 million $ 20,662
Nov 3, 3 PM $ 0.000763
-1.86%
$ 2.15 million $ 20,179