Stargaze Historical Data

STARS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000177
-0.39%
$514,462 $532
Mar 30, 3 PM $0.000178
+0.47%
$516,100 $928
Mar 30, 2 PM $0.000177
-0.22%
$512,555 $917
Mar 30, 1 PM $0.000177
-0.16%
$515,082 $957
Mar 30, 12 PM $0.000178
-0.28%
$516,584 $949
Mar 30, 11 AM $0.000179
+0.20%
$518,285 $944
Mar 30, 10 AM $0.000178
+0.26%
$517,231 $923
Mar 30, 9 AM $0.000178
-0.45%
$516,767 $967
Mar 30, 8 AM $0.000179
+0.51%
$519,771 $1,159
Mar 30, 7 AM $0.000178
+0.56%
$517,157 $1,209
Mar 30, 6 AM $0.000177
-0.04%
$514,287 $1,770
Mar 30, 5 AM $0.000177
-0.27%
$514,408 $1,782
Mar 30, 4 AM $0.000178
+0.22%
$515,633 $1,773
Mar 30, 3 AM $0.000177
-0.25%
$514,127 $1,769
Mar 30, 2 AM $0.000178
+0.67%
$515,860 $1,782
Mar 30, 1 AM $0.000176
+0.25%
$512,183 $1,773
Mar 30, 12 AM $0.000176
+0.65%
$510,086 $1,830
Mar 29, 11 PM $0.000175
+0.20%
$506,586 $1,790
Mar 29, 10 PM $0.000174
-1.43%
$505,443 $1,790
Mar 29, 9 PM $0.000177
-0.25%
$512,427 $1,785
Mar 29, 8 PM $0.000177
-0.11%
$514,115 $1,773
Mar 29, 7 PM $0.000177
+0.12%
$514,640 $1,828
Mar 29, 6 PM $0.000177
-0.07%
$514,012 $1,971
Mar 29, 5 PM $0.000177
+2.18%
$513,944 $1,960
Mar 29, 4 PM $0.000173
+0.33%
$503,123 $1,514
Mar 29, 3 PM $0.000173
-0.06%
$500,990 $1,510
Mar 29, 2 PM $0.000173
-0.12%
$501,494 $1,468
Mar 29, 1 PM $0.000173
-0.40%
$502,736 $1,454
Mar 29, 12 PM $0.000174
-0.30%
$504,271 $1,468
Mar 29, 11 AM $0.000174
+0.06%
$506,021 $1,988
Mar 29, 10 AM $0.000174
-0.22%
$505,240 $2,058
Mar 29, 9 AM $0.000175
+0.21%
$506,776 $2,031
Mar 29, 8 AM $0.000174
+1.12%
$506,426 $1,806
Mar 29, 7 AM $0.000172
-2.14%
$500,494 $1,727
Mar 29, 6 AM $0.000176
+0.07%
$511,737 $1,224
Mar 29, 5 AM $0.000176
+0.00%
$511,582 $1,311
Mar 29, 4 AM $0.000176
-0.13%
$511,914 $1,322
Mar 29, 3 AM $0.000177
+0.23%
$512,596 $1,353
Mar 29, 2 AM $0.000176
+0.08%
$511,275 $1,362
Mar 29, 1 AM $0.000176
+0.15%
$510,565 $1,445
Mar 29, 12 AM $0.000176
-0.66%
$510,780 $1,410
Mar 28, 11 PM $0.000177
-0.55%
$514,149 $1,550
Mar 28, 10 PM $0.000178
-0.55%
$517,102 $1,508
Mar 28, 9 PM $0.00018
-0.31%
$521,250 $1,509
Mar 28, 8 PM $0.000181
-0.20%
$526,307 $1,625
Mar 28, 7 PM $0.000181
+1.33%
$526,267 $1,537
Mar 28, 6 PM $0.000179
+0.24%
$519,512 $1,361
Mar 28, 5 PM $0.000178
-0.26%
$517,398 $1,545
Mar 28, 4 PM $0.000179
+0.13%
$518,751 $1,595
Mar 28, 3 PM $0.000179
+0.35%
$519,035 $1,696