Stargaze Historical Data

STARS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.000178
+0.21%
$517,535 $2,155
Mar 28, 1 PM $0.000178
+0.94%
$516,352 $2,093
Mar 28, 12 PM $0.000176
-0.97%
$511,714 $2,102
Mar 28, 11 AM $0.000178
-0.36%
$516,715 $2,053
Mar 28, 10 AM $0.000179
-0.18%
$518,363 $2,082
Mar 28, 9 AM $0.000179
-0.64%
$518,324 $2,294
Mar 28, 8 AM $0.00018
+0.33%
$521,249 $2,367
Mar 28, 7 AM $0.000179
+0.38%
$519,262 $2,403
Mar 28, 6 AM $0.000178
+0.86%
$517,440 $2,459
Mar 28, 5 AM $0.000177
-0.40%
$513,083 $2,351
Mar 28, 4 AM $0.000177
-0.65%
$514,919 $2,383
Mar 28, 3 AM $0.000179
-0.35%
$518,311 $2,365
Mar 28, 2 AM $0.000179
+0.83%
$520,163 $2,340
Mar 28, 1 AM $0.000177
-0.42%
$514,899 $2,236
Mar 28, 12 AM $0.000178
+0.30%
$517,054 $2,317
Mar 27, 11 PM $0.000178
+0.33%
$515,548 $2,287
Mar 27, 10 PM $0.000177
+0.02%
$513,760 $2,289
Mar 27, 9 PM $0.000177
-0.48%
$513,823 $2,345
Mar 27, 8 PM $0.000178
+0.00%
$516,058 $2,245
Mar 27, 7 PM $0.000178
+0.26%
$516,350 $2,286
Mar 27, 6 PM $0.000178
+0.04%
$515,264 $2,451
Mar 27, 5 PM $0.000176
+0.00%
$510,731 $2,414
Mar 27, 3 PM $0.000178
-1.79%
$515,558 $2,720
Mar 27, 2 PM $0.000181
+0.25%
$525,007 $2,309
Mar 27, 1 PM $0.000181
+0.08%
$525,231 $2,414
Mar 27, 11 AM $0.000185
+0.00%
$536,222 $1,823
Mar 27, 10 AM $0.000186
-0.24%
$538,549 $1,837
Mar 27, 9 AM $0.000186
-0.94%
$540,051 $1,667
Mar 27, 8 AM $0.000188
-0.81%
$545,149 $1,636
Mar 27, 7 AM $0.000189
-0.59%
$549,209 $1,609
Mar 27, 6 AM $0.000191
+0.85%
$552,655 $1,507
Mar 27, 5 AM $0.000189
-0.21%
$547,704 $1,519
Mar 27, 4 AM $0.000189
-0.27%
$548,198 $1,812
Mar 27, 3 AM $0.000189
+0.32%
$549,214 $1,819
Mar 27, 2 AM $0.000189
-1.28%
$547,450 $1,817
Mar 27, 1 AM $0.00019
+1.15%
$552,310 $1,812
Mar 27, 12 AM $0.000188
+0.17%
$546,014 $1,838
Mar 26, 11 PM $0.000188
-0.26%
$544,934 $2,022
Mar 26, 10 PM $0.000188
-0.66%
$545,118 $2,020
Mar 26, 9 PM $0.000189
+0.12%
$548,668 $1,985
Mar 26, 8 PM $0.000189
+0.84%
$549,230 $1,982
Mar 26, 7 PM $0.000188
-1.05%
$544,980 $1,937
Mar 26, 6 PM $0.00019
+0.28%
$550,914 $1,776
Mar 26, 5 PM $0.000189
-0.59%
$549,394 $3,239
Mar 26, 4 PM $0.000189
+0.70%
$547,013 $3,236
Mar 26, 3 PM $0.000187
-0.85%
$543,837 $2,836
Mar 26, 2 PM $0.000189
+0.12%
$548,904 $2,891
Mar 26, 1 PM $0.000189
+0.51%
$548,479 $2,934
Mar 26, 12 PM $0.000188
-0.02%
$545,587 $2,952
Mar 26, 11 AM $0.000188
-0.07%
$546,219 $3,122