Stargaze Historical Data

STARS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000763
-1.86%
$ 2.15 million $ 20,179
Nov 3, 2 PM $ 0.000777
+0.12%
$ 2.19 million $ 19,716
Nov 3, 1 PM $ 0.000776
+0.09%
$ 2.18 million $ 19,893
Nov 3, 12 PM $ 0.000776
+0.25%
$ 2.18 million $ 19,929
Nov 3, 11 AM $ 0.000774
+0.23%
$ 2.18 million $ 19,403
Nov 3, 10 AM $ 0.000773
+0.13%
$ 2.17 million $ 19,662
Nov 3, 9 AM $ 0.000772
-0.33%
$ 2.17 million $ 19,219
Nov 3, 8 AM $ 0.000774
-0.11%
$ 2.18 million $ 19,384
Nov 3, 7 AM $ 0.000775
+0.91%
$ 2.18 million $ 19,493
Nov 3, 6 AM $ 0.000768
-0.10%
$ 2.16 million $ 21,372
Nov 3, 5 AM $ 0.000769
-0.31%
$ 2.16 million $ 21,405
Nov 3, 4 AM $ 0.000772
-0.25%
$ 2.17 million $ 21,438
Nov 3, 3 AM $ 0.000774
-0.90%
$ 2.18 million $ 21,161
Nov 3, 2 AM $ 0.000781
-0.62%
$ 2.2 million $ 20,893
Nov 3, 1 AM $ 0.000787
-0.32%
$ 2.21 million $ 20,377
Nov 3, 12 AM $ 0.00079
-0.69%
$ 2.22 million $ 20,356
Nov 2, 11 PM $ 0.000796
+0.63%
$ 2.24 million $ 20,465
Nov 2, 10 PM $ 0.000791
+0.19%
$ 2.22 million $ 20,414
Nov 2, 9 PM $ 0.000789
+0.13%
$ 2.22 million $ 20,337
Nov 2, 8 PM $ 0.000788
+0.56%
$ 2.22 million $ 20,410
Nov 2, 7 PM $ 0.000784
-0.06%
$ 2.2 million $ 18,120
Nov 2, 6 PM $ 0.000784
+0.08%
$ 2.21 million $ 19,740
Nov 2, 5 PM $ 0.000783
-0.58%
$ 2.2 million $ 19,614
Nov 2, 4 PM $ 0.000788
+0.04%
$ 2.22 million $ 19,837
Nov 2, 3 PM $ 0.000788
+0.42%
$ 2.22 million $ 20,047
Nov 2, 2 PM $ 0.000784
-0.53%
$ 2.21 million $ 19,879
Nov 2, 1 PM $ 0.000788
-0.89%
$ 2.22 million $ 19,531
Nov 2, 12 PM $ 0.000796
-0.74%
$ 2.24 million $ 19,760
Nov 2, 11 AM $ 0.000801
+0.34%
$ 2.25 million $ 19,534
Nov 2, 10 AM $ 0.000799
+0.25%
$ 2.25 million $ 19,247
Nov 2, 9 AM $ 0.000797
-0.10%
$ 2.24 million $ 18,921
Nov 2, 8 AM $ 0.000798
-0.20%
$ 2.24 million $ 18,793
Nov 2, 7 AM $ 0.000799
-0.10%
$ 2.25 million $ 18,653
Nov 2, 6 AM $ 0.0008
+0.08%
$ 2.25 million $ 16,393
Nov 2, 5 AM $ 0.000799
+0.01%
$ 2.25 million $ 16,498
Nov 2, 4 AM $ 0.000799
+0.22%
$ 2.25 million $ 16,530
Nov 2, 3 AM $ 0.000798
-0.07%
$ 2.24 million $ 16,552
Nov 2, 2 AM $ 0.000799
+0.05%
$ 2.25 million $ 16,660
Nov 2, 1 AM $ 0.000798
-0.07%
$ 2.24 million $ 16,668
Nov 2, 12 AM $ 0.000799
-0.20%
$ 2.25 million $ 16,890
Nov 1, 11 PM $ 0.0008
+0.08%
$ 2.25 million $ 17,033
Nov 1, 10 PM $ 0.000799
-0.44%
$ 2.25 million $ 17,251
Nov 1, 9 PM $ 0.000803
-0.34%
$ 2.26 million $ 22,180
Nov 1, 8 PM $ 0.000806
+0.08%
$ 2.27 million $ 22,173
Nov 1, 7 PM $ 0.000805
+0.50%
$ 2.26 million $ 22,186
Nov 1, 6 PM $ 0.000801
+0.14%
$ 2.25 million $ 20,581
Nov 1, 5 PM $ 0.0008
+0.02%
$ 2.25 million $ 20,626
Nov 1, 4 PM $ 0.0008
+0.21%
$ 2.25 million $ 20,533
Nov 1, 3 PM $ 0.000795
-0.09%
$ 2.24 million $ 23,359
Nov 1, 2 PM $ 0.000796
-1.06%
$ 2.24 million $ 23,418