Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.000134
+0.21%
$392,482 $1,512
May 28, 10 AM $0.000134
-1.12%
$392,342 $1,546
May 28, 9 AM $0.000135
+1.20%
$396,921 $1,711
May 28, 8 AM $0.000134
-0.45%
$393,000 $1,710
May 28, 7 AM $0.000135
-0.11%
$394,895 $1,790
May 28, 6 AM $0.000135
-0.52%
$395,204 $1,989
May 28, 5 AM $0.000135
-1.06%
$396,912 $2,082
May 28, 4 AM $0.000137
+0.15%
$400,528 $2,348
May 28, 3 AM $0.000137
-2.69%
$400,284 $2,345
May 28, 2 AM $0.00014
-0.01%
$411,426 $2,380
May 28, 1 AM $0.00014
-0.47%
$411,528 $2,931
May 28, 12 AM $0.000141
-0.72%
$413,423 $3,748
May 27, 11 PM $0.000142
-1.18%
$416,608 $4,000
May 27, 10 PM $0.000144
-0.31%
$422,638 $4,052
May 27, 9 PM $0.000145
-1.72%
$424,312 $3,976
May 27, 8 PM $0.000147
-0.61%
$432,164 $4,216
May 27, 7 PM $0.000148
+2.70%
$434,746 $4,477
May 27, 6 PM $0.000145
+0.76%
$423,767 $3,703
May 27, 5 PM $0.000144
-0.03%
$421,075 $3,849
May 27, 4 PM $0.000144
-0.40%
$421,205 $3,961
May 27, 3 PM $0.000144
+0.08%
$423,280 $4,675
May 27, 2 PM $0.000144
-0.06%
$423,044 $5,112
May 27, 1 PM $0.000144
-0.94%
$423,092 $5,145
May 27, 12 PM $0.000146
-1.18%
$428,367 $6,113
May 27, 11 AM $0.000148
+1.25%
$434,157 $6,196
May 27, 10 AM $0.000147
-2.45%
$429,696 $6,146
May 27, 9 AM $0.00015
-0.02%
$440,005 $6,107
May 27, 8 AM $0.00015
-2.14%
$440,004 $6,072
May 27, 7 AM $0.000154
+1.40%
$451,721 $6,135
May 27, 6 AM $0.000151
-0.31%
$441,928 $6,205
May 27, 5 AM $0.000152
-1.09%
$444,139 $6,090
May 27, 4 AM $0.000153
-1.63%
$449,036 $5,864
May 27, 3 AM $0.000156
-0.11%
$456,944 $5,991
May 27, 2 AM $0.000156
+3.30%
$458,303 $5,828
May 27, 1 AM $0.000152
-0.74%
$445,828 $5,185
May 27, 12 AM $0.000152
+3.24%
$446,491 $4,422
May 26, 11 PM $0.000148
+0.15%
$432,557 $4,166
May 26, 10 PM $0.000148
+1.36%
$433,460 $4,185
May 26, 9 PM $0.000146
+2.31%
$428,527 $4,088
May 26, 8 PM $0.000143
+1.21%
$418,809 $3,724
May 26, 7 PM $0.000141
+1.41%
$413,119 $3,488
May 26, 6 PM $0.000139
-1.63%
$407,892 $3,580
May 26, 5 PM $0.000141
-1.78%
$414,206 $3,614
May 26, 4 PM $0.000145
-1.13%
$423,739 $3,564
May 26, 3 PM $0.000141
+1.67%
$413,594 $2,605
May 26, 2 PM $0.000139
-0.58%
$407,358 $2,256
May 26, 1 PM $0.00014
-1.93%
$409,071 $2,336
May 26, 12 PM $0.000142
-0.54%
$416,392 $1,535
May 26, 11 AM $0.000143
-0.35%
$419,806 $1,753
May 26, 10 AM $0.000144
+1.55%
$420,937 $1,656