Stargaze Historical Data

STARS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.000188
-0.07%
$546,219 $3,122
Mar 26, 10 AM $0.000188
-0.34%
$546,377 $3,165
Mar 26, 9 AM $0.000189
-0.42%
$548,218 $3,152
Mar 26, 8 AM $0.000189
-0.29%
$549,658 $3,189
Mar 26, 7 AM $0.00019
-0.11%
$550,962 $3,256
Mar 26, 6 AM $0.00019
+0.20%
$551,344 $3,332
Mar 26, 5 AM $0.00019
+0.92%
$551,024 $3,329
Mar 26, 4 AM $0.000188
-0.24%
$546,054 $3,055
Mar 26, 3 AM $0.000189
-0.05%
$547,969 $3,119
Mar 26, 2 AM $0.000189
-1.39%
$548,337 $3,152
Mar 26, 1 AM $0.000192
-0.44%
$556,000 $3,248
Mar 26, 12 AM $0.000193
+1.99%
$559,061 $3,176
Mar 25, 11 PM $0.000189
-0.41%
$548,498 $2,838
Mar 25, 10 PM $0.00019
+0.29%
$550,766 $2,850
Mar 25, 9 PM $0.000189
-0.55%
$548,776 $2,838
Mar 25, 8 PM $0.00019
-0.49%
$551,836 $2,855
Mar 25, 7 PM $0.000191
-1.98%
$555,295 $2,864
Mar 25, 6 PM $0.000196
-3.12%
$568,599 $2,464
Mar 25, 5 PM $0.000202
+0.20%
$587,044 $1,239
Mar 25, 4 PM $0.000202
+0.23%
$586,785 $1,216
Mar 25, 3 PM $0.000201
-1.25%
$583,342 $1,371
Mar 25, 2 PM $0.000204
-0.75%
$590,950 $1,320
Mar 25, 1 PM $0.000205
-0.82%
$595,400 $1,261
Mar 25, 12 PM $0.000207
-0.27%
$599,672 $1,302
Mar 25, 11 AM $0.000208
-0.20%
$601,924 $1,164
Mar 25, 10 AM $0.000209
+0.07%
$605,219 $1,315
Mar 25, 9 AM $0.000209
-0.26%
$604,869 $1,309
Mar 25, 8 AM $0.000208
+0.29%
$602,517 $1,346
Mar 25, 7 AM $0.000207
-0.58%
$599,893 $1,471
Mar 25, 6 AM $0.000208
+0.22%
$603,408 $1,424
Mar 25, 5 AM $0.000208
-0.73%
$602,703 $1,409
Mar 25, 4 AM $0.000209
-0.32%
$605,857 $1,364
Mar 25, 3 AM $0.000209
-0.29%
$605,367 $1,302
Mar 25, 2 AM $0.000209
+1.44%
$606,073 $1,358
Mar 25, 1 AM $0.000206
+0.53%
$598,249 $1,205
Mar 25, 12 AM $0.000205
+0.21%
$595,306 $1,200
Mar 24, 11 PM $0.000205
+0.20%
$593,398 $1,394
Mar 24, 10 PM $0.000204
-0.12%
$591,857 $1,422
Mar 24, 9 PM $0.000204
+0.02%
$592,561 $1,648
Mar 24, 8 PM $0.000204
+1.22%
$592,469 $1,705
Mar 24, 7 PM $0.000202
+0.07%
$584,943 $1,671
Mar 24, 6 PM $0.000202
-0.05%
$584,638 $1,733
Mar 24, 5 PM $0.000202
-0.38%
$584,947 $1,719
Mar 24, 4 PM $0.000203
+0.45%
$587,818 $1,793
Mar 24, 1 PM $0.000203
+0.00%
$590,140 $1,762
Mar 24, 11 AM $0.000202
-0.15%
$586,148 $1,703
Mar 24, 10 AM $0.000202
-0.32%
$586,567 $1,732
Mar 24, 9 AM $0.000203
-0.68%
$588,406 $1,729
Mar 24, 8 AM $0.000205
-0.24%
$593,411 $1,649
Mar 24, 7 AM $0.000205
+0.49%
$593,050 $1,611