Stargaze Historical Data

STARS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000188
-0.45%
$ 540,661 $ 9,071
Feb 6, 5 PM $ 0.000189
+1.55%
$ 543,189 $ 9,331
Feb 6, 4 PM $ 0.000186
+2.48%
$ 535,278 $ 9,088
Feb 6, 3 PM $ 0.000181
+0.66%
$ 522,051 $ 8,718
Feb 6, 2 PM $ 0.00018
+0.33%
$ 518,334 $ 8,555
Feb 6, 1 PM $ 0.00018
+1.80%
$ 517,056 $ 8,473
Feb 6, 12 PM $ 0.000177
-2.77%
$ 507,863 $ 8,394
Feb 6, 11 AM $ 0.000181
-0.94%
$ 522,088 $ 7,429
Feb 6, 10 AM $ 0.000183
-1.35%
$ 527,265 $ 7,952
Feb 6, 9 AM $ 0.000186
+0.98%
$ 534,598 $ 7,381
Feb 6, 8 AM $ 0.000184
-0.24%
$ 529,484 $ 7,165
Feb 6, 7 AM $ 0.000185
+0.19%
$ 530,783 $ 7,056
Feb 6, 6 AM $ 0.000184
+0.00%
$ 530,035 $ 7,023
Feb 6, 5 AM $ 0.000184
+0.29%
$ 530,050 $ 7,291
Feb 6, 4 AM $ 0.000184
+0.72%
$ 528,412 $ 7,213
Feb 6, 3 AM $ 0.000182
-0.31%
$ 524,631 $ 7,061
Feb 6, 2 AM $ 0.000183
-0.88%
$ 526,433 $ 7,078
Feb 6, 1 AM $ 0.000184
+1.16%
$ 530,445 $ 7,009
Feb 6, 12 AM $ 0.000182
+0.33%
$ 524,723 $ 6,846
Feb 5, 11 PM $ 0.000182
-2.69%
$ 523,015 $ 6,627
Feb 5, 10 PM $ 0.000187
-4.16%
$ 537,801 $ 6,621
Feb 5, 9 PM $ 0.000195
+0.59%
$ 561,697 $ 7,005
Feb 5, 8 PM $ 0.000195
-1.73%
$ 560,046 $ 7,286
Feb 5, 7 PM $ 0.000198
+2.01%
$ 570,488 $ 7,814
Feb 5, 6 PM $ 0.000194
-2.45%
$ 557,901 $ 7,696
Feb 5, 5 PM $ 0.000199
+2.46%
$ 573,222 $ 7,464
Feb 5, 4 PM $ 0.000194
-1.04%
$ 558,142 $ 7,618
Feb 5, 3 PM $ 0.000196
-2.22%
$ 564,374 $ 8,657
Feb 5, 2 PM $ 0.000201
+0.88%
$ 579,163 $ 8,742
Feb 5, 1 PM $ 0.0002
+0.35%
$ 573,965 $ 9,610
Feb 5, 12 PM $ 0.000199
-0.89%
$ 571,400 $ 9,695
Feb 5, 11 AM $ 0.0002
-0.09%
$ 576,636 $ 9,529
Feb 5, 10 AM $ 0.000201
-0.07%
$ 577,225 $ 8,973
Feb 5, 9 AM $ 0.000201
+0.04%
$ 577,720 $ 10,865
Feb 5, 8 AM $ 0.000201
-0.86%
$ 577,546 $ 10,861
Feb 5, 7 AM $ 0.000203
+3.34%
$ 582,463 $ 10,907
Feb 5, 6 AM $ 0.000196
-0.49%
$ 563,486 $ 10,797
Feb 5, 5 AM $ 0.000197
+0.11%
$ 566,637 $ 10,417
Feb 5, 4 AM $ 0.000197
+0.30%
$ 566,245 $ 10,270
Feb 5, 3 AM $ 0.000196
-4.40%
$ 564,584 $ 10,277
Feb 5, 2 AM $ 0.000205
-0.12%
$ 590,927 $ 10,790
Feb 5, 1 AM $ 0.000206
+0.05%
$ 593,802 $ 10,766
Feb 5, 12 AM $ 0.000206
-4.11%
$ 593,265 $ 10,766
Feb 4, 11 PM $ 0.000215
+0.58%
$ 619,623 $ 10,814
Feb 4, 10 PM $ 0.000214
+1.65%
$ 615,725 $ 11,076
Feb 4, 9 PM $ 0.000211
-0.44%
$ 605,603 $ 10,628
Feb 4, 8 PM $ 0.000211
+0.91%
$ 608,157 $ 10,389
Feb 4, 7 PM $ 0.000209
+3.40%
$ 602,276 $ 9,683
Feb 4, 6 PM $ 0.000203
+0.55%
$ 583,260 $ 9,591
Feb 4, 5 PM $ 0.000202
-1.26%
$ 580,027 $ 9,470