Stargaze Historical Data

STARS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000795
-0.09%
$ 2.24 million $ 23,359
Nov 1, 2 PM $ 0.000796
-1.06%
$ 2.24 million $ 23,418
Nov 1, 1 PM $ 0.000804
+0.06%
$ 2.26 million $ 23,695
Nov 1, 12 PM $ 0.000804
+0.03%
$ 2.26 million $ 23,708
Nov 1, 11 AM $ 0.000804
+0.08%
$ 2.26 million $ 24,400
Nov 1, 10 AM $ 0.000803
+0.25%
$ 2.26 million $ 24,497
Nov 1, 9 AM $ 0.000802
-0.10%
$ 2.25 million $ 24,667
Nov 1, 8 AM $ 0.000802
+0.14%
$ 2.26 million $ 24,679
Nov 1, 7 AM $ 0.000801
+0.43%
$ 2.25 million $ 25,577
Nov 1, 6 AM $ 0.000797
+0.13%
$ 2.24 million $ 25,335
Nov 1, 5 AM $ 0.000796
-0.13%
$ 2.24 million $ 25,432
Nov 1, 4 AM $ 0.000797
-0.04%
$ 2.24 million $ 25,489
Nov 1, 3 AM $ 0.000797
+0.34%
$ 2.24 million $ 25,575
Nov 1, 2 AM $ 0.000794
-0.07%
$ 2.23 million $ 26,751
Nov 1, 1 AM $ 0.000795
+0.04%
$ 2.24 million $ 26,732
Nov 1, 12 AM $ 0.000794
+0.06%
$ 2.23 million $ 26,877
Oct 31, 11 PM $ 0.000794
-0.02%
$ 2.23 million $ 26,794
Oct 31, 10 PM $ 0.000795
+1.53%
$ 2.23 million $ 26,485
Oct 31, 9 PM $ 0.000783
-0.03%
$ 2.2 million $ 21,894
Oct 31, 8 PM $ 0.000783
-0.43%
$ 2.2 million $ 22,102
Oct 31, 7 PM $ 0.000788
+0.80%
$ 2.22 million $ 22,851
Oct 31, 6 PM $ 0.000782
+0.18%
$ 2.2 million $ 24,747
Oct 31, 5 PM $ 0.00078
+0.04%
$ 2.19 million $ 25,053
Oct 31, 4 PM $ 0.000782
+0.08%
$ 2.2 million $ 25,160
Oct 31, 3 PM $ 0.000781
-0.41%
$ 2.2 million $ 22,120
Oct 31, 2 PM $ 0.000784
+0.36%
$ 2.2 million $ 22,891
Oct 31, 1 PM $ 0.000781
-0.67%
$ 2.19 million $ 23,376
Oct 31, 12 PM $ 0.000786
-0.12%
$ 2.21 million $ 22,889
Oct 31, 11 AM $ 0.000787
-0.02%
$ 2.21 million $ 23,089
Oct 31, 10 AM $ 0.000788
+0.14%
$ 2.21 million $ 22,999
Oct 31, 9 AM $ 0.000787
+0.08%
$ 2.21 million $ 22,742
Oct 31, 8 AM $ 0.000786
-0.13%
$ 2.21 million $ 22,764
Oct 31, 7 AM $ 0.000784
+0.29%
$ 2.2 million $ 20,005
Oct 31, 6 AM $ 0.000785
-0.21%
$ 2.21 million $ 21,671
Oct 31, 5 AM $ 0.000786
+0.18%
$ 2.21 million $ 19,699
Oct 31, 4 AM $ 0.000788
+0.54%
$ 2.21 million $ 21,629
Oct 31, 3 AM $ 0.000781
-0.09%
$ 2.19 million $ 19,652
Oct 31, 2 AM $ 0.000781
-0.25%
$ 2.2 million $ 20,079
Oct 31, 1 AM $ 0.000783
+0.08%
$ 2.2 million $ 20,247
Oct 31, 12 AM $ 0.000783
-0.17%
$ 2.2 million $ 20,042
Oct 30, 11 PM $ 0.00078
+0.10%
$ 2.19 million $ 18,957
Oct 30, 10 PM $ 0.00078
-0.07%
$ 2.19 million $ 20,855
Oct 30, 9 PM $ 0.00078
-0.08%
$ 2.19 million $ 20,732
Oct 30, 8 PM $ 0.000777
-0.07%
$ 2.18 million $ 18,996
Oct 30, 7 PM $ 0.000779
-1.02%
$ 2.19 million $ 19,900
Oct 30, 6 PM $ 0.000787
-0.88%
$ 2.21 million $ 18,286
Oct 30, 5 PM $ 0.000794
-0.31%
$ 2.23 million $ 18,254
Oct 30, 4 PM $ 0.000796
+0.09%
$ 2.24 million $ 18,212
Oct 30, 3 PM $ 0.000795
-1.02%
$ 2.23 million $ 18,088
Oct 30, 2 PM $ 0.000803
+0.06%
$ 2.26 million $ 17,696