Stargaze Historical Data

STARS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000202
-1.26%
$ 580,027 $ 9,470
Feb 4, 4 PM $ 0.000204
-0.43%
$ 587,140 $ 9,782
Feb 4, 3 PM $ 0.000205
-0.06%
$ 589,984 $ 12,148
Feb 4, 2 PM $ 0.000206
+1.00%
$ 592,298 $ 12,254
Feb 4, 1 PM $ 0.000204
-1.09%
$ 586,443 $ 11,384
Feb 4, 12 PM $ 0.000206
-0.52%
$ 592,948 $ 11,240
Feb 4, 11 AM $ 0.000206
+0.65%
$ 593,263 $ 11,304
Feb 4, 10 AM $ 0.000205
-1.06%
$ 589,406 $ 5,829
Feb 4, 9 AM $ 0.000207
-0.55%
$ 595,526 $ 9,331
Feb 4, 8 AM $ 0.000208
-0.06%
$ 598,740 $ 9,701
Feb 4, 7 AM $ 0.000208
+0.00%
$ 598,958 $ 10,163
Feb 4, 6 AM $ 0.000208
+0.33%
$ 598,973 $ 10,373
Feb 4, 5 AM $ 0.000208
-0.23%
$ 597,085 $ 10,374
Feb 4, 4 AM $ 0.000208
+0.28%
$ 598,437 $ 10,385
Feb 4, 3 AM $ 0.000208
+2.10%
$ 596,808 $ 12,430
Feb 4, 2 AM $ 0.000202
-0.44%
$ 581,570 $ 11,850
Feb 4, 1 AM $ 0.000203
+0.44%
$ 584,146 $ 11,901
Feb 4, 12 AM $ 0.000202
+1.09%
$ 581,622 $ 11,812
Feb 3, 11 PM $ 0.0002
+0.18%
$ 575,331 $ 11,767
Feb 3, 10 PM $ 0.0002
-0.53%
$ 574,329 $ 11,438
Feb 3, 9 PM $ 0.000201
-0.60%
$ 577,353 $ 11,564
Feb 3, 8 PM $ 0.000202
+1.69%
$ 580,156 $ 11,620
Feb 3, 7 PM $ 0.000198
+2.31%
$ 569,594 $ 11,781
Feb 3, 6 PM $ 0.000194
-1.95%
$ 557,314 $ 11,591
Feb 3, 5 PM $ 0.000198
-3.51%
$ 569,635 $ 11,837
Feb 3, 4 PM $ 0.000209
-3.13%
$ 600,222 $ 8,335
Feb 3, 3 PM $ 0.000215
+4.86%
$ 618,523 $ 8,872
Feb 3, 2 PM $ 0.000205
-2.33%
$ 590,624 $ 8,687
Feb 3, 1 PM $ 0.00021
+0.53%
$ 604,504 $ 8,826
Feb 3, 12 PM $ 0.000209
+3.91%
$ 601,404 $ 8,790
Feb 3, 11 AM $ 0.000203
-0.05%
$ 584,069 $ 8,685
Feb 3, 10 AM $ 0.000203
-0.35%
$ 584,668 $ 8,709
Feb 3, 9 AM $ 0.000207
+3.60%
$ 594,344 $ 8,641
Feb 3, 8 AM $ 0.000214
+0.91%
$ 616,632 $ 3,527
Feb 3, 7 AM $ 0.000213
-2.30%
$ 611,224 $ 3,350
Feb 3, 6 AM $ 0.000218
+0.09%
$ 625,646 $ 7,922
Feb 3, 5 AM $ 0.000217
+0.44%
$ 625,048 $ 7,969
Feb 3, 4 AM $ 0.000217
-8.29%
$ 623,865 $ 7,976
Feb 3, 3 AM $ 0.000236
+4.71%
$ 679,507 $ 5,934
Feb 3, 2 AM $ 0.000226
-0.57%
$ 648,938 $ 5,855
Feb 3, 1 AM $ 0.000227
+0.34%
$ 652,633 $ 5,902
Feb 3, 12 AM $ 0.000226
-0.35%
$ 650,238 $ 5,961
Feb 2, 11 PM $ 0.000227
+0.10%
$ 652,695 $ 5,985
Feb 2, 10 PM $ 0.000227
+0.20%
$ 652,004 $ 6,109
Feb 2, 9 PM $ 0.000226
+0.26%
$ 650,319 $ 6,509
Feb 2, 8 PM $ 0.000226
-2.66%
$ 648,537 $ 6,318
Feb 2, 7 PM $ 0.000232
-0.14%
$ 666,415 $ 6,285
Feb 2, 6 PM $ 0.000232
+0.29%
$ 665,926 $ 6,302
Feb 2, 5 PM $ 0.000231
+0.54%
$ 664,293 $ 6,245
Feb 2, 4 PM $ 0.00023
+0.41%
$ 660,595 $ 6,372