Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.000141
-1.22%
$413,909 $810
May 24, 6 AM $0.000143
+2.45%
$419,242 $838
May 24, 5 AM $0.00014
-0.18%
$409,740 $860
May 24, 4 AM $0.00014
+0.28%
$410,673 $782
May 24, 3 AM $0.00014
-0.13%
$409,237 $776
May 24, 2 AM $0.00014
-1.48%
$411,389 $755
May 24, 1 AM $0.000143
+0.48%
$418,040 $652
May 24, 12 AM $0.000142
+0.25%
$415,241 $591
May 23, 11 PM $0.000141
+0.49%
$414,418 $701
May 23, 10 PM $0.000141
-1.24%
$413,526 $681
May 23, 9 PM $0.000143
-1.41%
$418,022 $721
May 23, 8 PM $0.000144
+2.14%
$421,976 $723
May 23, 7 PM $0.000141
+0.14%
$413,015 $770
May 23, 6 PM $0.000141
+0.94%
$412,797 $829
May 23, 5 PM $0.000139
-0.10%
$408,637 $863
May 23, 4 PM $0.00014
+0.65%
$409,055 $879
May 23, 3 PM $0.000139
+0.26%
$406,475 $903
May 23, 2 PM $0.000138
+0.59%
$405,175 $1,372
May 23, 1 PM $0.000137
+1.20%
$402,425 $1,351
May 23, 12 PM $0.000136
+0.27%
$397,135 $1,397
May 23, 11 AM $0.000135
-0.47%
$396,078 $1,432
May 23, 10 AM $0.000136
+0.54%
$398,158 $1,487
May 23, 9 AM $0.000135
-0.23%
$395,655 $1,484
May 23, 8 AM $0.000135
-0.16%
$397,000 $1,664
May 23, 7 AM $0.000136
-1.88%
$398,699 $1,654
May 23, 6 AM $0.000139
-1.06%
$407,009 $1,648
May 23, 5 AM $0.000141
-0.56%
$411,743 $1,513
May 23, 4 AM $0.000142
-0.72%
$414,603 $1,613
May 23, 3 AM $0.000143
+0.51%
$418,408 $1,667
May 23, 2 AM $0.000142
+0.39%
$415,694 $1,733
May 23, 1 AM $0.000141
+0.88%
$414,079 $1,697
May 23, 12 AM $0.00014
-1.05%
$410,009 $1,611
May 22, 11 PM $0.000142
-1.29%
$414,609 $3,760
May 22, 10 PM $0.000143
-0.98%
$419,640 $3,800
May 22, 9 PM $0.000145
+0.46%
$424,879 $3,829
May 22, 8 PM $0.000144
+0.58%
$423,242 $3,793
May 22, 8 AM $0.000144
+0.41%
$422,865 $263
May 22, 7 AM $0.000144
-0.31%
$421,025 $348
May 22, 6 AM $0.000144
-1.16%
$423,240 $371
May 22, 5 AM $0.000147
+0.62%
$429,332 $413
May 22, 4 AM $0.000146
-0.24%
$426,412 $424
May 22, 3 AM $0.000146
+1.54%
$427,519 $616
May 22, 2 AM $0.000144
+0.15%
$421,335 $648
May 22, 1 AM $0.000144
-0.01%
$420,570 $2,626
May 22, 12 AM $0.000144
-6.01%
$420,488 $2,707
May 21, 11 PM $0.000153
-0.37%
$447,413 $2,804
May 21, 10 PM $0.000153
+0.09%
$449,149 $2,811
May 21, 9 PM $0.000153
-0.08%
$449,143 $2,808
May 21, 8 PM $0.000154
-0.04%
$449,780 $2,841
May 21, 7 PM $0.000153
+0.42%
$449,276 $3,164