Stargaze Historical Data

STARS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.000205
+0.49%
$593,050 $1,611
Mar 24, 6 AM $0.000204
+0.00%
$590,153 $1,692
Mar 24, 5 AM $0.000204
+0.07%
$590,059 $1,692
Mar 24, 4 AM $0.000204
-0.16%
$590,509 $1,694
Mar 24, 3 AM $0.000205
-0.27%
$594,385 $2,658
Mar 24, 2 AM $0.000205
+0.04%
$594,286 $2,783
Mar 24, 1 AM $0.000205
+0.48%
$593,335 $2,785
Mar 24, 12 AM $0.000204
-0.12%
$590,274 $2,598
Mar 23, 11 PM $0.000204
+0.31%
$591,011 $2,595
Mar 23, 10 PM $0.000203
-1.74%
$589,590 $2,586
Mar 23, 9 PM $0.000207
+1.00%
$600,050 $2,364
Mar 23, 8 PM $0.000205
+0.46%
$593,793 $2,596
Mar 23, 7 PM $0.000204
-0.95%
$591,291 $2,594
Mar 23, 6 PM $0.000206
+0.06%
$596,371 $2,544
Mar 23, 5 PM $0.000206
-0.16%
$596,759 $2,553
Mar 23, 4 PM $0.000207
-0.12%
$598,918 $3,001
Mar 23, 3 PM $0.000207
-0.65%
$600,245 $2,921
Mar 23, 2 PM $0.000208
-0.89%
$603,212 $2,824
Mar 23, 1 PM $0.00021
+0.21%
$608,610 $2,843
Mar 23, 12 PM $0.000211
+1.19%
$610,842 $2,859
Mar 23, 11 AM $0.000208
+3.08%
$603,288 $2,752
Mar 23, 10 AM $0.000202
+0.98%
$586,116 $2,621
Mar 23, 9 AM $0.0002
-0.29%
$579,473 $2,609
Mar 23, 8 AM $0.000201
-0.40%
$582,374 $2,626
Mar 23, 7 AM $0.000202
-0.45%
$584,919 $2,640
Mar 23, 6 AM $0.000203
-0.82%
$587,552 $2,779
Mar 23, 5 AM $0.000205
+0.08%
$592,750 $2,813
Mar 23, 4 AM $0.000204
+0.02%
$591,169 $2,883
Mar 23, 3 AM $0.000204
-1.28%
$591,031 $2,142
Mar 23, 2 AM $0.000207
+0.16%
$599,819 $2,021
Mar 23, 1 AM $0.000207
-0.29%
$599,049 $2,029
Mar 23, 12 AM $0.000208
+0.16%
$601,994 $2,006
Mar 22, 11 PM $0.000208
+0.45%
$602,793 $2,083
Mar 22, 10 PM $0.000207
+0.20%
$599,602 $2,099
Mar 22, 9 PM $0.000206
-0.87%
$598,378 $2,134
Mar 22, 8 PM $0.000208
-0.15%
$603,698 $1,970
Mar 22, 7 PM $0.000209
-0.37%
$604,498 $2,006
Mar 22, 6 PM $0.000209
-0.48%
$606,516 $2,046
Mar 22, 5 PM $0.00021
+1.11%
$609,461 $2,037
Mar 22, 4 PM $0.000208
-0.08%
$602,647 $1,687
Mar 22, 3 PM $0.000208
+0.53%
$602,920 $1,739
Mar 22, 2 PM $0.000207
-0.40%
$599,759 $1,762
Mar 22, 1 PM $0.000208
-0.42%
$601,925 $2,822
Mar 22, 12 PM $0.000209
+0.58%
$604,676 $2,935
Mar 22, 11 AM $0.000208
+0.23%
$601,417 $2,993
Mar 22, 10 AM $0.000207
-0.62%
$600,021 $3,022
Mar 22, 9 AM $0.000208
-0.67%
$602,965 $3,045
Mar 22, 8 AM $0.00021
+0.72%
$607,755 $3,188
Mar 22, 7 AM $0.00021
-0.21%
$607,839 $3,180
Mar 22, 6 AM $0.000211
+1.07%
$610,120 $2,966