Stargaze Historical Data

STARS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000795
-1.02%
$ 2.23 million $ 18,088
Oct 30, 2 PM $ 0.000803
+0.06%
$ 2.26 million $ 17,696
Oct 30, 1 PM $ 0.000803
-0.20%
$ 2.26 million $ 17,622
Oct 30, 12 PM $ 0.000805
-0.66%
$ 2.26 million $ 17,486
Oct 30, 11 AM $ 0.00081
-0.03%
$ 2.28 million $ 17,578
Oct 30, 10 AM $ 0.00081
-0.13%
$ 2.28 million $ 18,688
Oct 30, 9 AM $ 0.000812
-0.53%
$ 2.28 million $ 18,772
Oct 30, 9 AM $ 0.000812
-0.53%
$ 2.28 million $ 18,772
Oct 30, 8 AM $ 0.000814
-0.26%
$ 2.29 million $ 19,103
Oct 30, 8 AM $ 0.000814
-0.26%
$ 2.29 million $ 19,103
Oct 30, 7 AM $ 0.000816
-0.14%
$ 2.29 million $ 19,164
Oct 30, 7 AM $ 0.000816
-0.14%
$ 2.29 million $ 19,164
Oct 30, 6 AM $ 0.000813
-0.38%
$ 2.28 million $ 19,082
Oct 30, 6 AM $ 0.000813
-0.38%
$ 2.28 million $ 19,082
Oct 30, 5 AM $ 0.000816
+1.30%
$ 2.29 million $ 19,437
Oct 30, 5 AM $ 0.000816
+1.30%
$ 2.29 million $ 19,437
Oct 30, 4 AM $ 0.000806
-1.71%
$ 2.26 million $ 21,689
Oct 30, 4 AM $ 0.000806
-1.71%
$ 2.26 million $ 21,689
Oct 30, 3 AM $ 0.00082
-0.32%
$ 2.3 million $ 22,341
Oct 30, 3 AM $ 0.00082
-0.32%
$ 2.3 million $ 22,341
Oct 30, 2 AM $ 0.000822
+0.01%
$ 2.31 million $ 22,326
Oct 30, 2 AM $ 0.000822
+0.01%
$ 2.31 million $ 22,326
Oct 30, 1 AM $ 0.000822
+0.09%
$ 2.31 million $ 22,287
Oct 30, 1 AM $ 0.000822
+0.09%
$ 2.31 million $ 22,287
Oct 30, 12 AM $ 0.000821
+0.08%
$ 2.31 million $ 22,121
Oct 30, 12 AM $ 0.000821
+0.08%
$ 2.31 million $ 22,121
Oct 29, 11 PM $ 0.000821
-0.29%
$ 2.31 million $ 21,636
Oct 29, 11 PM $ 0.000821
-0.29%
$ 2.31 million $ 21,636
Oct 29, 10 PM $ 0.000823
-0.19%
$ 2.31 million $ 21,370
Oct 29, 10 PM $ 0.000823
-0.19%
$ 2.31 million $ 21,370
Oct 29, 9 PM $ 0.000825
+0.02%
$ 2.32 million $ 21,420
Oct 29, 9 PM $ 0.000825
+0.02%
$ 2.32 million $ 21,420
Oct 29, 8 PM $ 0.000824
+0.26%
$ 2.32 million $ 21,698
Oct 29, 8 PM $ 0.000824
+0.26%
$ 2.32 million $ 21,698
Oct 29, 7 PM $ 0.000821
+0.84%
$ 2.31 million $ 22,704
Oct 29, 7 PM $ 0.000821
+0.84%
$ 2.31 million $ 22,704
Oct 29, 6 PM $ 0.000812
-0.60%
$ 2.28 million $ 22,496
Oct 29, 6 PM $ 0.000812
-0.60%
$ 2.28 million $ 22,496
Oct 29, 5 PM $ 0.000817
+0.85%
$ 2.3 million $ 22,629
Oct 29, 5 PM $ 0.000817
+0.85%
$ 2.3 million $ 22,629
Oct 29, 4 PM $ 0.00081
-0.08%
$ 2.28 million $ 23,309
Oct 29, 4 PM $ 0.00081
-0.08%
$ 2.28 million $ 23,309
Oct 29, 3 PM $ 0.000811
-0.62%
$ 2.28 million $ 23,438
Oct 29, 3 PM $ 0.000811
-0.62%
$ 2.28 million $ 23,438
Oct 29, 2 PM $ 0.000816
-0.59%
$ 2.29 million $ 23,496
Oct 29, 2 PM $ 0.000816
-0.59%
$ 2.29 million $ 23,496
Oct 29, 1 PM $ 0.000821
-0.36%
$ 2.31 million $ 23,274
Oct 29, 1 PM $ 0.000821
-0.36%
$ 2.31 million $ 23,274
Oct 29, 12 PM $ 0.000824
+0.08%
$ 2.32 million $ 23,344
Oct 29, 12 PM $ 0.000824
+0.08%
$ 2.32 million $ 23,344