Stargaze Historical Data

STARS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.000211
+1.07%
$610,120 $2,966
Mar 22, 5 AM $0.000208
-1.20%
$603,646 $2,948
Mar 22, 4 AM $0.00021
-0.38%
$608,521 $2,944
Mar 22, 3 AM $0.000211
+0.58%
$611,050 $2,646
Mar 22, 2 AM $0.00021
+1.30%
$607,990 $2,913
Mar 22, 1 AM $0.000207
-0.54%
$600,037 $2,878
Mar 22, 12 AM $0.000208
-0.28%
$602,595 $2,902
Mar 21, 11 PM $0.00021
-1.12%
$607,856 $2,941
Mar 21, 10 PM $0.000213
-1.20%
$616,593 $2,948
Mar 21, 9 PM $0.000216
+0.62%
$626,100 $3,023
Mar 21, 8 PM $0.000214
+0.71%
$620,901 $2,830
Mar 21, 7 PM $0.000213
-0.51%
$616,760 $2,951
Mar 21, 6 PM $0.000214
+0.08%
$620,162 $3,035
Mar 21, 5 PM $0.000214
-0.53%
$619,535 $3,065
Mar 21, 4 PM $0.000215
+0.50%
$623,019 $2,902
Mar 21, 3 PM $0.000214
-0.07%
$619,942 $2,857
Mar 21, 2 PM $0.000214
-0.58%
$619,626 $2,879
Mar 21, 1 PM $0.000214
-0.71%
$619,764 $1,734
Mar 21, 12 PM $0.000216
+0.67%
$625,633 $1,706
Mar 21, 11 AM $0.000214
+0.22%
$621,042 $1,709
Mar 21, 10 AM $0.000215
+0.94%
$624,278 $1,878
Mar 21, 9 AM $0.000214
-0.13%
$619,816 $1,876
Mar 21, 8 AM $0.000214
+0.56%
$619,335 $1,735
Mar 21, 7 AM $0.000213
+0.23%
$616,396 $1,768
Mar 21, 6 AM $0.000212
+0.82%
$615,077 $1,784
Mar 21, 5 AM $0.000211
-0.26%
$610,334 $1,877
Mar 21, 4 AM $0.000211
-0.05%
$612,084 $1,920
Mar 21, 3 AM $0.000211
+1.45%
$611,773 $1,940
Mar 21, 2 AM $0.000208
-0.33%
$603,227 $1,690
Mar 21, 1 AM $0.000207
-0.14%
$600,422 $1,748
Mar 21, 12 AM $0.000208
+0.04%
$601,332 $1,902
Mar 20, 11 PM $0.000207
-0.36%
$600,869 $1,857
Mar 20, 10 PM $0.000208
-0.67%
$602,750 $1,860
Mar 20, 9 PM $0.000209
+0.22%
$605,274 $1,831
Mar 20, 8 PM $0.000208
+0.16%
$602,932 $1,870
Mar 20, 7 PM $0.000207
+0.67%
$601,134 $1,775
Mar 20, 6 PM $0.000206
-0.27%
$597,870 $1,974
Mar 20, 5 PM $0.000206
+0.13%
$597,627 $2,320
Mar 20, 4 PM $0.000205
-0.37%
$595,466 $2,672
Mar 20, 3 PM $0.000206
-0.36%
$597,467 $2,659
Mar 20, 2 PM $0.000207
-1.05%
$598,830 $2,611
Mar 20, 1 PM $0.000209
-0.08%
$605,206 $2,650
Mar 20, 12 PM $0.000209
+0.13%
$605,467 $2,657
Mar 20, 11 AM $0.000208
-0.18%
$603,370 $2,524
Mar 20, 10 AM $0.000208
-0.50%
$602,370 $2,335
Mar 20, 9 AM $0.000209
-0.46%
$604,923 $2,388
Mar 20, 8 AM $0.00021
-0.48%
$607,501 $2,461
Mar 20, 7 AM $0.000211
+0.42%
$611,060 $2,351
Mar 20, 6 AM $0.00021
-0.10%
$609,569 $2,306
Mar 20, 5 AM $0.000211
+1.11%
$610,215 $2,167