Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.000153
-0.23%
$448,519 $3,692
May 21, 5 PM $0.000153
-0.48%
$449,441 $4,072
May 21, 4 PM $0.000154
+0.93%
$452,278 $4,118
May 21, 3 PM $0.000153
+2.70%
$448,867 $4,146
May 21, 2 PM $0.000149
-0.05%
$437,217 $4,073
May 21, 1 PM $0.000149
-0.39%
$436,798 $4,066
May 21, 12 PM $0.00015
-0.58%
$438,529 $4,106
May 21, 11 AM $0.000151
-0.78%
$441,072 $4,174
May 21, 10 AM $0.000152
-1.83%
$444,326 $4,254
May 21, 9 AM $0.000155
-0.92%
$452,839 $4,343
May 21, 8 AM $0.000156
+1.64%
$457,606 $4,384
May 21, 7 AM $0.000154
-0.10%
$450,131 $4,199
May 21, 6 AM $0.000153
+0.30%
$448,895 $4,131
May 21, 5 AM $0.000153
-0.31%
$448,199 $4,075
May 21, 4 AM $0.000153
+1.03%
$449,379 $4,053
May 21, 3 AM $0.000151
+0.11%
$443,627 $3,874
May 21, 2 AM $0.000151
+4.39%
$443,137 $3,960
May 21, 1 AM $0.000145
+0.39%
$423,403 $1,921
May 21, 12 AM $0.000144
+1.25%
$422,015 $1,900
May 20, 11 PM $0.000143
+0.97%
$418,767 $1,848
May 20, 10 PM $0.000142
-0.48%
$414,495 $1,853
May 20, 9 PM $0.000142
-0.46%
$417,185 $1,938
May 20, 8 PM $0.000143
+1.65%
$420,200 $1,977
May 20, 7 PM $0.000141
+1.28%
$412,208 $1,694
May 20, 6 PM $0.000138
+2.24%
$403,299 $1,170
May 20, 5 PM $0.000135
+0.00%
$395,142 $853
May 20, 4 PM $0.000135
-0.83%
$395,538 $866
May 20, 7 AM $0.000133
-0.03%
$390,047 $255
May 20, 6 AM $0.000133
-0.61%
$390,302 $283
May 20, 5 AM $0.000134
+0.39%
$392,351 $340
May 20, 4 AM $0.000134
+0.41%
$391,191 $350
May 20, 3 AM $0.000133
-1.11%
$389,955 $363
May 20, 2 AM $0.000135
-0.05%
$394,660 $425
May 20, 1 AM $0.000135
+0.59%
$395,532 $495
May 20, 12 AM $0.000134
-0.37%
$393,145 $530
May 19, 11 PM $0.000135
-0.67%
$394,499 $545
May 19, 10 PM $0.000136
-0.88%
$397,517 $670
May 19, 9 PM $0.000137
-1.30%
$401,666 $727
May 19, 8 PM $0.000139
+0.03%
$406,861 $815
May 19, 7 PM $0.00014
-0.65%
$409,136 $841
May 19, 6 PM $0.000141
-1.33%
$411,866 $859
May 19, 5 PM $0.000142
-0.57%
$416,731 $879
May 19, 4 PM $0.000143
+1.64%
$418,307 $888
May 19, 3 PM $0.000141
+1.01%
$411,960 $886
May 19, 2 PM $0.000139
-2.31%
$408,096 $993
May 19, 1 PM $0.000143
+0.07%
$417,704 $1,048
May 19, 12 PM $0.000142
-0.84%
$416,095 $1,067
May 19, 11 AM $0.000144
-1.15%
$420,879 $1,108
May 19, 10 AM $0.000145
+1.43%
$424,186 $1,078
May 19, 9 AM $0.000142
+0.66%
$416,394 $929