Stargaze Historical Data

STARS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000821
-0.36%
$ 2.31 million $ 23,274
Oct 29, 12 PM $ 0.000824
+0.08%
$ 2.32 million $ 23,344
Oct 29, 12 PM $ 0.000824
+0.08%
$ 2.32 million $ 23,344
Oct 29, 11 AM $ 0.000823
-0.38%
$ 2.31 million $ 24,678
Oct 29, 11 AM $ 0.000823
-0.38%
$ 2.31 million $ 24,678
Oct 29, 10 AM $ 0.000827
-1.78%
$ 2.32 million $ 24,522
Oct 29, 10 AM $ 0.000827
-1.78%
$ 2.32 million $ 24,522
Oct 29, 9 AM $ 0.000841
-0.03%
$ 2.36 million $ 25,568
Oct 29, 9 AM $ 0.000841
-0.03%
$ 2.36 million $ 25,568
Oct 29, 8 AM $ 0.000842
-0.25%
$ 2.36 million $ 25,540
Oct 29, 8 AM $ 0.000842
-0.25%
$ 2.36 million $ 25,540
Oct 29, 7 AM $ 0.000844
-0.03%
$ 2.37 million $ 25,769
Oct 29, 7 AM $ 0.000844
-0.03%
$ 2.37 million $ 25,769
Oct 29, 6 AM $ 0.000844
-0.71%
$ 2.37 million $ 25,887
Oct 29, 6 AM $ 0.000844
-0.71%
$ 2.37 million $ 25,887
Oct 29, 5 AM $ 0.00085
-0.13%
$ 2.38 million $ 23,722
Oct 29, 5 AM $ 0.00085
-0.13%
$ 2.38 million $ 23,722
Oct 29, 4 AM $ 0.000851
-0.04%
$ 2.39 million $ 23,369
Oct 29, 4 AM $ 0.000851
-0.04%
$ 2.39 million $ 23,369
Oct 29, 3 AM $ 0.000851
-0.06%
$ 2.39 million $ 23,121
Oct 29, 3 AM $ 0.000851
-0.06%
$ 2.39 million $ 23,121
Oct 29, 2 AM $ 0.000852
+0.00%
$ 2.39 million $ 23,180
Oct 29, 1 AM $ 0.000852
+0.14%
$ 2.39 million $ 23,416
Oct 29, 12 AM $ 0.000851
-0.34%
$ 2.39 million $ 23,685
Oct 28, 11 PM $ 0.000854
-0.01%
$ 2.4 million $ 24,383
Oct 28, 10 PM $ 0.000854
+0.71%
$ 2.4 million $ 24,401
Oct 28, 9 PM $ 0.000849
-3.02%
$ 2.38 million $ 24,103
Oct 28, 8 PM $ 0.000875
-2.76%
$ 2.45 million $ 24,673
Oct 28, 7 PM $ 0.000903
-0.66%
$ 2.53 million $ 24,121
Oct 28, 6 PM $ 0.000909
+0.02%
$ 2.55 million $ 24,108
Oct 28, 5 PM $ 0.000912
-0.28%
$ 2.56 million $ 24,117
Oct 28, 4 PM $ 0.000914
-0.36%
$ 2.56 million $ 23,470
Oct 28, 3 PM $ 0.000917
-0.10%
$ 2.57 million $ 23,431
Oct 28, 2 PM $ 0.000917
-0.36%
$ 2.57 million $ 23,382
Oct 28, 1 PM $ 0.00092
-0.26%
$ 2.58 million $ 23,363
Oct 28, 12 PM $ 0.000917
-0.03%
$ 2.57 million $ 20,740
Oct 28, 11 AM $ 0.000909
+2.16%
$ 2.55 million $ 21,586
Oct 28, 10 AM $ 0.00089
+0.57%
$ 2.5 million $ 20,430
Oct 28, 9 AM $ 0.000885
-0.06%
$ 2.48 million $ 19,669
Oct 28, 8 AM $ 0.000885
+0.16%
$ 2.48 million $ 19,701
Oct 28, 7 AM $ 0.000884
+0.30%
$ 2.48 million $ 19,406
Oct 28, 6 AM $ 0.000881
+0.18%
$ 2.47 million $ 19,176
Oct 28, 5 AM $ 0.00088
-0.44%
$ 2.47 million $ 19,648
Oct 28, 4 AM $ 0.000884
+0.15%
$ 2.48 million $ 19,371
Oct 28, 3 AM $ 0.000883
-0.18%
$ 2.48 million $ 19,455
Oct 28, 2 AM $ 0.000885
+0.02%
$ 2.48 million $ 19,552
Oct 28, 1 AM $ 0.000885
+0.02%
$ 2.48 million $ 19,366
Oct 28, 12 AM $ 0.000884
+0.44%
$ 2.48 million $ 19,113
Oct 27, 11 PM $ 0.000881
-0.07%
$ 2.47 million $ 18,680
Oct 27, 10 PM $ 0.000881
-0.17%
$ 2.47 million $ 18,789