Stargaze Historical Data

STARS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00023
+0.41%
$ 660,595 $ 6,372
Feb 2, 3 PM $ 0.000229
+1.10%
$ 658,893 $ 5,802
Feb 2, 2 PM $ 0.000227
-2.07%
$ 653,979 $ 5,701
Feb 2, 1 PM $ 0.000232
+5.14%
$ 667,983 $ 5,749
Feb 2, 12 PM $ 0.000221
-0.62%
$ 635,550 $ 6,106
Feb 2, 11 AM $ 0.000223
-0.05%
$ 639,822 $ 6,089
Feb 2, 10 AM $ 0.000222
-2.09%
$ 639,607 $ 6,144
Feb 2, 9 AM $ 0.000227
+0.60%
$ 653,205 $ 6,134
Feb 2, 8 AM $ 0.000226
+1.00%
$ 649,175 $ 6,100
Feb 2, 7 AM $ 0.000214
+0.08%
$ 616,329 $ 1,924
Feb 2, 6 AM $ 0.000213
+0.23%
$ 613,592 $ 6,251
Feb 2, 5 AM $ 0.000213
-0.93%
$ 612,080 $ 6,240
Feb 2, 4 AM $ 0.000214
+0.22%
$ 616,259 $ 6,322
Feb 2, 3 AM $ 0.000214
-1.06%
$ 613,710 $ 6,482
Feb 2, 2 AM $ 0.000216
-0.53%
$ 621,399 $ 6,597
Feb 2, 1 AM $ 0.000217
+0.02%
$ 624,771 $ 6,913
Feb 2, 12 AM $ 0.000217
+0.63%
$ 624,375 $ 6,857
Feb 1, 11 PM $ 0.000216
-0.01%
$ 622,051 $ 6,802
Feb 1, 10 PM $ 0.000217
+1.00%
$ 622,713 $ 6,675
Feb 1, 9 PM $ 0.000215
-0.38%
$ 616,979 $ 6,236
Feb 1, 8 PM $ 0.000216
-0.09%
$ 619,497 $ 6,144
Feb 1, 7 PM $ 0.000216
-0.61%
$ 620,053 $ 6,128
Feb 1, 6 PM $ 0.000217
+0.30%
$ 623,972 $ 6,288
Feb 1, 5 PM $ 0.000216
+0.46%
$ 620,925 $ 6,312
Feb 1, 4 PM $ 0.000215
-0.10%
$ 618,376 $ 6,813
Feb 1, 3 PM $ 0.000215
-2.71%
$ 618,604 $ 6,931
Feb 1, 2 PM $ 0.000221
+0.12%
$ 636,630 $ 7,111
Feb 1, 1 PM $ 0.000221
-1.00%
$ 635,851 $ 7,526
Feb 1, 12 PM $ 0.000223
-0.34%
$ 642,288 $ 7,080
Feb 1, 11 AM $ 0.000224
+0.52%
$ 644,475 $ 7,103
Feb 1, 10 AM $ 0.000223
-0.70%
$ 641,788 $ 7,078
Feb 1, 9 AM $ 0.000224
-0.02%
$ 644,272 $ 7,110
Feb 1, 8 AM $ 0.000224
+0.10%
$ 644,784 $ 7,193
Feb 1, 7 AM $ 0.000224
-0.54%
$ 643,917 $ 7,557
Feb 1, 6 AM $ 0.000225
-0.11%
$ 647,347 $ 7,159
Feb 1, 5 AM $ 0.000225
-0.15%
$ 647,897 $ 7,138
Feb 1, 4 AM $ 0.000226
+0.28%
$ 649,090 $ 7,438
Feb 1, 3 AM $ 0.000225
-0.06%
$ 647,250 $ 7,251
Feb 1, 2 AM $ 0.000225
+0.52%
$ 647,666 $ 7,124
Feb 1, 1 AM $ 0.000224
-0.09%
$ 644,257 $ 6,820
Feb 1, 12 AM $ 0.000224
+0.18%
$ 645,047 $ 7,402
Jan 31, 11 PM $ 0.000224
+0.78%
$ 643,608 $ 7,659
Jan 31, 10 PM $ 0.000222
+0.00%
$ 638,648 $ 8,053
Jan 31, 9 PM $ 0.000222
+0.44%
$ 638,499 $ 8,059
Jan 31, 8 PM $ 0.000221
-0.09%
$ 635,424 $ 8,044
Jan 31, 7 PM $ 0.000221
+1.46%
$ 636,091 $ 8,000
Jan 31, 6 PM $ 0.000218
-0.10%
$ 624,768 $ 7,833
Jan 31, 5 PM $ 0.000218
-7.36%
$ 626,038 $ 8,109
Jan 31, 4 PM $ 0.000235
+3.09%
$ 675,841 $ 7,702
Jan 31, 3 PM $ 0.000228
-0.26%
$ 655,703 $ 7,635