Stargaze Historical Data

STARS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000211
+0.42%
$611,060 $2,351
Mar 20, 6 AM $0.00021
-0.10%
$609,569 $2,306
Mar 20, 5 AM $0.000211
+1.11%
$610,215 $2,167
Mar 20, 4 AM $0.000208
-0.32%
$602,183 $2,091
Mar 20, 3 AM $0.000209
-0.58%
$604,284 $2,090
Mar 20, 2 AM $0.00021
-0.39%
$607,781 $2,122
Mar 20, 1 AM $0.000211
-0.09%
$611,076 $2,080
Mar 20, 12 AM $0.000211
-0.72%
$611,163 $2,023
Mar 19, 11 PM $0.000212
+0.04%
$613,014 $2,143
Mar 19, 10 PM $0.000211
-1.06%
$611,297 $2,164
Mar 19, 9 PM $0.000213
+0.06%
$617,486 $2,177
Mar 19, 8 PM $0.000213
+0.18%
$617,492 $2,175
Mar 19, 7 PM $0.000213
-0.37%
$616,684 $2,108
Mar 19, 6 PM $0.000213
-1.27%
$616,654 $1,779
Mar 19, 5 PM $0.000214
+1.47%
$620,703 $1,413
Mar 19, 4 PM $0.000211
+0.02%
$612,366 $1,047
Mar 19, 3 PM $0.000211
-0.45%
$612,228 $1,049
Mar 19, 2 PM $0.000212
+0.03%
$614,241 $1,069
Mar 19, 1 PM $0.000212
+0.31%
$613,597 $1,098
Mar 19, 12 PM $0.000211
-1.39%
$611,053 $1,093
Mar 19, 11 AM $0.000214
+0.61%
$620,123 $1,077
Mar 19, 10 AM $0.000212
-1.33%
$614,441 $1,222
Mar 19, 9 AM $0.000214
-0.41%
$621,430 $1,454
Mar 19, 8 AM $0.000216
+0.20%
$625,010 $1,766
Mar 19, 7 AM $0.000215
-0.73%
$622,153 $1,890
Mar 19, 6 AM $0.000217
+0.04%
$628,184 $2,205
Mar 19, 5 AM $0.000217
-1.38%
$628,435 $2,325
Mar 19, 4 AM $0.00022
-0.36%
$635,882 $2,398
Mar 19, 3 AM $0.000219
+0.07%
$634,258 $2,400
Mar 19, 2 AM $0.000219
-0.09%
$635,186 $2,354
Mar 19, 1 AM $0.000221
-0.01%
$639,052 $2,368
Mar 19, 12 AM $0.000221
+1.24%
$640,589 $2,256
Mar 18, 11 PM $0.000219
-0.29%
$633,645 $2,177
Mar 18, 10 PM $0.000219
-0.45%
$635,079 $2,142
Mar 18, 9 PM $0.00022
+1.00%
$637,962 $2,270
Mar 18, 8 PM $0.000218
+0.57%
$630,786 $2,238
Mar 18, 7 PM $0.000217
+0.05%
$627,258 $2,301
Mar 18, 6 PM $0.000216
-1.07%
$626,940 $2,318
Mar 18, 5 PM $0.000217
+0.48%
$629,257 $2,323
Mar 18, 4 PM $0.000216
-1.28%
$626,280 $2,395
Mar 18, 3 PM $0.000219
+0.19%
$633,271 $2,422
Mar 18, 2 PM $0.000219
-0.80%
$632,991 $2,482
Mar 18, 1 PM $0.000221
-0.16%
$639,443 $2,544
Mar 18, 12 PM $0.000222
-1.28%
$643,567 $2,827
Mar 18, 11 AM $0.000225
-3.23%
$651,475 $2,861
Mar 18, 10 AM $0.000232
-0.63%
$670,678 $2,869
Mar 18, 9 AM $0.000232
+0.80%
$672,547 $2,556
Mar 18, 8 AM $0.000231
+1.69%
$668,827 $2,216
Mar 18, 7 AM $0.000227
-2.10%
$657,731 $2,076
Mar 18, 6 AM $0.000232
+1.07%
$668,053 $1,754