Stargaze Historical Data

STARS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000228
-0.26%
$ 655,703 $ 7,635
Jan 31, 2 PM $ 0.000229
-3.54%
$ 658,362 $ 7,461
Jan 31, 1 PM $ 0.000237
-0.27%
$ 682,380 $ 7,141
Jan 31, 12 PM $ 0.000238
-0.04%
$ 683,897 $ 7,105
Jan 31, 11 AM $ 0.000238
-0.19%
$ 684,168 $ 7,097
Jan 31, 10 AM $ 0.000239
+0.20%
$ 685,884 $ 7,164
Jan 31, 9 AM $ 0.000238
+0.43%
$ 684,763 $ 7,489
Jan 31, 8 AM $ 0.000237
-3.46%
$ 681,319 $ 7,473
Jan 31, 7 AM $ 0.000245
+1.59%
$ 705,102 $ 7,158
Jan 31, 6 AM $ 0.000241
+0.63%
$ 693,866 $ 7,056
Jan 31, 5 AM $ 0.00024
+2.92%
$ 689,534 $ 7,167
Jan 31, 4 AM $ 0.000233
-0.26%
$ 669,741 $ 2,117
Jan 31, 3 AM $ 0.000234
-0.69%
$ 671,861 $ 2,181
Jan 31, 2 AM $ 0.000235
+0.13%
$ 675,437 $ 2,227
Jan 31, 1 AM $ 0.000235
-4.38%
$ 674,147 $ 2,342
Jan 31, 12 AM $ 0.000245
+0.79%
$ 702,950 $ 6,599
Jan 30, 11 PM $ 0.000243
+0.15%
$ 697,611 $ 5,963
Jan 30, 10 PM $ 0.000243
-0.06%
$ 696,899 $ 5,893
Jan 30, 9 PM $ 0.000243
+0.23%
$ 696,995 $ 5,941
Jan 30, 8 PM $ 0.000242
-0.34%
$ 695,864 $ 5,909
Jan 30, 7 PM $ 0.000243
+0.06%
$ 698,566 $ 5,945
Jan 30, 6 PM $ 0.000243
+0.01%
$ 696,849 $ 6,055
Jan 30, 5 PM $ 0.000243
+0.05%
$ 697,120 $ 5,772
Jan 30, 4 PM $ 0.000242
+0.11%
$ 696,646 $ 6,224
Jan 30, 3 PM $ 0.000242
+0.74%
$ 695,866 $ 6,258
Jan 30, 2 PM $ 0.00024
+0.12%
$ 690,705 $ 6,872
Jan 30, 1 PM $ 0.00024
-0.10%
$ 689,861 $ 6,863
Jan 30, 12 PM $ 0.00024
+0.24%
$ 690,399 $ 6,914
Jan 30, 11 AM $ 0.000239
+0.46%
$ 686,864 $ 8,103
Jan 30, 10 AM $ 0.000238
+1.38%
$ 683,979 $ 8,279
Jan 30, 9 AM $ 0.000235
-0.14%
$ 676,297 $ 11,920
Jan 30, 8 AM $ 0.000235
-0.13%
$ 676,387 $ 12,643
Jan 30, 7 AM $ 0.000236
+0.38%
$ 677,426 $ 12,692
Jan 30, 6 AM $ 0.000235
-0.56%
$ 674,455 $ 12,542
Jan 30, 5 AM $ 0.000236
-0.08%
$ 679,111 $ 12,544
Jan 30, 4 AM $ 0.000237
+0.81%
$ 679,791 $ 12,567
Jan 30, 3 AM $ 0.000235
+0.02%
$ 674,200 $ 12,432
Jan 30, 2 AM $ 0.000235
-0.94%
$ 674,231 $ 12,406
Jan 30, 1 AM $ 0.000237
-0.92%
$ 679,607 $ 12,463
Jan 30, 12 AM $ 0.000235
-0.18%
$ 674,904 $ 7,625
Jan 29, 11 PM $ 0.000235
+0.25%
$ 675,760 $ 7,608
Jan 29, 10 PM $ 0.000235
+0.32%
$ 674,576 $ 7,550
Jan 29, 9 PM $ 0.000234
+0.02%
$ 672,403 $ 7,568
Jan 29, 8 PM $ 0.000237
+2.11%
$ 681,001 $ 9,884
Jan 29, 7 PM $ 0.000232
+1.26%
$ 680,026 $ 7,629
Jan 29, 6 PM $ 0.00023
-4.91%
$ 659,909 $ 7,411
Jan 29, 5 PM $ 0.000242
+2.22%
$ 695,072 $ 12,541
Jan 29, 4 PM $ 0.000236
+0.11%
$ 678,094 $ 9,395
Jan 29, 3 PM $ 0.000235
-2.81%
$ 676,423 $ 12,166
Jan 29, 2 PM $ 0.000243
+0.43%
$ 697,905 $ 12,004