Stargaze Historical Data

STARS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000881
-0.17%
$ 2.47 million $ 18,789
Oct 27, 9 PM $ 0.000883
+0.01%
$ 2.48 million $ 18,928
Oct 27, 8 PM $ 0.000883
-0.33%
$ 2.48 million $ 19,200
Oct 27, 7 PM $ 0.000886
-0.17%
$ 2.48 million $ 20,117
Oct 27, 6 PM $ 0.000887
-0.17%
$ 2.49 million $ 20,778
Oct 27, 5 PM $ 0.000888
+0.04%
$ 2.49 million $ 20,665
Oct 27, 4 PM $ 0.000888
+0.26%
$ 2.49 million $ 21,156
Oct 27, 3 PM $ 0.000886
+0.12%
$ 2.48 million $ 21,712
Oct 27, 2 PM $ 0.000885
-0.11%
$ 2.48 million $ 21,796
Oct 27, 1 PM $ 0.000886
-0.12%
$ 2.48 million $ 21,655
Oct 27, 12 PM $ 0.000887
-0.31%
$ 2.49 million $ 22,051
Oct 27, 11 AM $ 0.000889
-0.18%
$ 2.5 million $ 22,186
Oct 27, 10 AM $ 0.000891
+0.11%
$ 2.5 million $ 22,373
Oct 27, 9 AM $ 0.00089
+0.49%
$ 2.5 million $ 22,630
Oct 27, 8 AM $ 0.000886
-0.33%
$ 2.48 million $ 22,651
Oct 27, 7 AM $ 0.000889
-1.24%
$ 2.49 million $ 22,764
Oct 27, 6 AM $ 0.0009
+0.09%
$ 2.52 million $ 23,024
Oct 27, 5 AM $ 0.000899
+0.31%
$ 2.52 million $ 22,847
Oct 27, 4 AM $ 0.000893
-0.10%
$ 2.51 million $ 22,654
Oct 27, 3 AM $ 0.000894
-0.56%
$ 2.51 million $ 22,653
Oct 27, 2 AM $ 0.0009
+1.07%
$ 2.52 million $ 22,856
Oct 27, 1 AM $ 0.00089
-0.26%
$ 2.5 million $ 23,433
Oct 27, 12 AM $ 0.00089
+0.01%
$ 2.5 million $ 25,478
Oct 26, 11 PM $ 0.00089
-0.05%
$ 2.5 million $ 25,286
Oct 26, 10 PM $ 0.00089
-0.69%
$ 2.5 million $ 25,186
Oct 26, 9 PM $ 0.000896
-1.73%
$ 2.51 million $ 25,737
Oct 26, 8 PM $ 0.000912
-0.57%
$ 2.56 million $ 26,106
Oct 26, 7 PM $ 0.000917
-0.03%
$ 2.58 million $ 25,112
Oct 26, 6 PM $ 0.000918
+0.14%
$ 2.58 million $ 24,261
Oct 26, 5 PM $ 0.000917
-1.50%
$ 2.57 million $ 23,992
Oct 26, 4 PM $ 0.000891
+0.32%
$ 2.5 million $ 23,536
Oct 26, 3 PM $ 0.000888
-0.19%
$ 2.49 million $ 22,084
Oct 26, 2 PM $ 0.00089
-1.21%
$ 2.5 million $ 22,799
Oct 26, 1 PM $ 0.000901
+1.87%
$ 2.53 million $ 24,276
Oct 26, 12 PM $ 0.000885
-0.55%
$ 2.48 million $ 29,296
Oct 26, 11 AM $ 0.000889
-0.06%
$ 2.5 million $ 33,447
Oct 26, 10 AM $ 0.00089
+1.68%
$ 2.5 million $ 33,065
Oct 26, 9 AM $ 0.000873
+0.88%
$ 2.45 million $ 32,325
Oct 26, 8 AM $ 0.000865
+0.54%
$ 2.43 million $ 32,010
Oct 26, 7 AM $ 0.000861
-0.08%
$ 2.42 million $ 32,142
Oct 26, 6 AM $ 0.000862
-0.39%
$ 2.42 million $ 32,126
Oct 26, 5 AM $ 0.000866
+1.29%
$ 2.43 million $ 32,037
Oct 26, 4 AM $ 0.000854
-0.13%
$ 2.4 million $ 31,462
Oct 26, 3 AM $ 0.000855
-0.30%
$ 2.4 million $ 31,506
Oct 26, 2 AM $ 0.000855
-0.55%
$ 2.4 million $ 31,108
Oct 26, 1 AM $ 0.000859
+1.32%
$ 2.41 million $ 29,948
Oct 26, 12 AM $ 0.000848
+0.26%
$ 2.38 million $ 28,809
Oct 25, 11 PM $ 0.000846
+0.32%
$ 2.37 million $ 28,593
Oct 25, 10 PM $ 0.000843
+1.10%
$ 2.37 million $ 28,379
Oct 25, 9 PM $ 0.000834
-0.24%
$ 2.34 million $ 27,871