Stargaze Historical Data

STARS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000843
+1.10%
$ 2.37 million $ 28,379
Oct 25, 9 PM $ 0.000834
-0.24%
$ 2.34 million $ 27,871
Oct 25, 8 PM $ 0.000837
-0.02%
$ 2.35 million $ 27,893
Oct 25, 7 PM $ 0.000837
+0.27%
$ 2.35 million $ 27,895
Oct 25, 6 PM $ 0.000835
+0.39%
$ 2.34 million $ 27,818
Oct 25, 5 PM $ 0.000831
-0.17%
$ 2.33 million $ 27,903
Oct 25, 4 PM $ 0.000833
+0.24%
$ 2.34 million $ 28,853
Oct 25, 3 PM $ 0.000831
-0.93%
$ 2.33 million $ 28,957
Oct 25, 2 PM $ 0.000838
+2.65%
$ 2.35 million $ 28,993
Oct 25, 1 PM $ 0.000817
+3.28%
$ 2.29 million $ 27,017
Oct 25, 12 PM $ 0.000791
+0.35%
$ 2.22 million $ 18,564
Oct 25, 11 AM $ 0.000788
+0.02%
$ 2.21 million $ 17,117
Oct 25, 10 AM $ 0.000788
+0.10%
$ 2.21 million $ 17,138
Oct 25, 9 AM $ 0.000788
-0.13%
$ 2.21 million $ 16,988
Oct 25, 8 AM $ 0.000792
+0.17%
$ 2.22 million $ 16,817
Oct 25, 7 AM $ 0.00079
+0.09%
$ 2.22 million $ 16,709
Oct 25, 6 AM $ 0.00079
+2.02%
$ 2.22 million $ 16,695
Oct 25, 5 AM $ 0.000774
-0.85%
$ 2.17 million $ 16,303
Oct 25, 4 AM $ 0.000781
+0.05%
$ 2.19 million $ 16,388
Oct 25, 3 AM $ 0.00078
-0.16%
$ 2.19 million $ 16,281
Oct 25, 2 AM $ 0.000781
+1.17%
$ 2.19 million $ 16,309
Oct 25, 1 AM $ 0.000772
-4.24%
$ 2.17 million $ 16,100
Oct 25, 12 AM $ 0.000807
-0.21%
$ 2.26 million $ 16,476
Oct 24, 11 PM $ 0.000809
-0.01%
$ 2.27 million $ 15,549
Oct 24, 10 PM $ 0.000809
+0.41%
$ 2.27 million $ 15,913
Oct 24, 9 PM $ 0.000805
+0.08%
$ 2.26 million $ 16,801
Oct 24, 8 PM $ 0.000805
+0.18%
$ 2.26 million $ 16,871
Oct 24, 7 PM $ 0.000804
+0.05%
$ 2.25 million $ 16,994
Oct 24, 6 PM $ 0.000805
-0.01%
$ 2.26 million $ 17,014
Oct 24, 5 PM $ 0.000804
+0.02%
$ 2.25 million $ 16,070
Oct 24, 4 PM $ 0.000802
+1.11%
$ 2.25 million $ 15,966
Oct 24, 3 PM $ 0.000794
-0.06%
$ 2.23 million $ 15,454
Oct 24, 2 PM $ 0.000794
-0.18%
$ 2.23 million $ 15,228
Oct 24, 1 PM $ 0.000795
-0.27%
$ 2.23 million $ 16,529
Oct 24, 12 PM $ 0.000798
+0.23%
$ 2.24 million $ 16,596
Oct 24, 11 AM $ 0.000796
-0.08%
$ 2.23 million $ 16,639
Oct 24, 10 AM $ 0.000796
-0.01%
$ 2.23 million $ 16,640
Oct 24, 9 AM $ 0.000797
-0.01%
$ 2.24 million $ 17,689
Oct 24, 8 AM $ 0.000797
+0.21%
$ 2.24 million $ 17,884
Oct 24, 7 AM $ 0.000796
-0.16%
$ 2.23 million $ 17,841
Oct 24, 6 AM $ 0.000797
+0.10%
$ 2.24 million $ 18,077
Oct 24, 5 AM $ 0.000796
+0.50%
$ 2.23 million $ 18,351
Oct 24, 4 AM $ 0.000792
+0.27%
$ 2.22 million $ 18,539
Oct 24, 3 AM $ 0.00079
-0.18%
$ 2.22 million $ 18,489
Oct 24, 2 AM $ 0.000791
+0.08%
$ 2.22 million $ 18,515
Oct 24, 1 AM $ 0.00079
-0.03%
$ 2.22 million $ 18,524
Oct 24, 12 AM $ 0.000791
+0.06%
$ 2.22 million $ 18,528
Oct 23, 11 PM $ 0.00079
+0.18%
$ 2.22 million $ 18,431
Oct 23, 10 PM $ 0.000789
+0.22%
$ 2.21 million $ 18,137
Oct 23, 9 PM $ 0.000787
-1.04%
$ 2.21 million $ 21,524