Stargaze Historical Data

STARS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000243
+0.43%
$ 697,905 $ 12,004
Jan 29, 1 PM $ 0.000242
+2.02%
$ 693,799 $ 9,465
Jan 29, 12 PM $ 0.000237
-3.25%
$ 679,978 $ 6,889
Jan 29, 11 AM $ 0.000243
-9.30%
$ 697,880 $ 5,921
Jan 29, 10 AM $ 0.000268
-3.86%
$ 769,201 $ 4,293
Jan 29, 9 AM $ 0.000282
+0.83%
$ 809,694 $ 6,809
Jan 29, 8 AM $ 0.00028
-0.24%
$ 804,473 $ 6,177
Jan 29, 7 AM $ 0.000281
+0.06%
$ 806,718 $ 6,203
Jan 29, 6 AM $ 0.000281
+0.06%
$ 806,033 $ 6,184
Jan 29, 5 AM $ 0.00028
-0.12%
$ 805,342 $ 6,183
Jan 29, 4 AM $ 0.000281
+0.13%
$ 806,165 $ 6,203
Jan 29, 3 AM $ 0.00028
+0.19%
$ 805,128 $ 6,220
Jan 29, 2 AM $ 0.00028
-1.77%
$ 803,808 $ 6,442
Jan 29, 1 AM $ 0.000285
-1.34%
$ 818,392 $ 6,398
Jan 29, 12 AM $ 0.000289
-0.26%
$ 829,366 $ 6,365
Jan 28, 11 PM $ 0.00029
-0.12%
$ 831,557 $ 6,371
Jan 28, 10 PM $ 0.00029
-0.02%
$ 832,395 $ 6,376
Jan 28, 9 PM $ 0.00029
+0.17%
$ 832,620 $ 6,374
Jan 28, 8 PM $ 0.00029
-0.15%
$ 831,822 $ 6,348
Jan 28, 7 PM $ 0.00029
+0.01%
$ 832,743 $ 6,412
Jan 28, 6 PM $ 0.00029
-0.76%
$ 833,199 $ 6,525
Jan 28, 5 PM $ 0.000292
+0.12%
$ 839,691 $ 6,570
Jan 28, 4 PM $ 0.000292
+0.01%
$ 838,604 $ 6,541
Jan 28, 3 PM $ 0.000292
-0.16%
$ 838,567 $ 6,433
Jan 28, 2 PM $ 0.000292
-2.10%
$ 839,481 $ 6,312
Jan 28, 1 PM $ 0.000299
+3.27%
$ 857,732 $ 6,285
Jan 28, 12 PM $ 0.000289
-0.21%
$ 830,360 $ 6,124
Jan 28, 11 AM $ 0.00029
+0.35%
$ 831,639 $ 6,110
Jan 28, 10 AM $ 0.000289
+0.68%
$ 828,789 $ 6,112
Jan 28, 9 AM $ 0.000286
-4.75%
$ 822,706 $ 6,133
Jan 28, 8 AM $ 0.0003
-0.66%
$ 861,707 $ 5,727
Jan 28, 7 AM $ 0.000302
+0.65%
$ 867,333 $ 5,798
Jan 28, 6 AM $ 0.0003
+0.99%
$ 861,738 $ 6,342
Jan 28, 5 AM $ 0.0003
+0.04%
$ 860,186 $ 6,343
Jan 28, 4 AM $ 0.000299
-0.01%
$ 859,636 $ 6,390
Jan 28, 3 AM $ 0.000299
+0.28%
$ 859,850 $ 6,502
Jan 28, 2 AM $ 0.000299
+0.59%
$ 857,221 $ 7,203
Jan 28, 1 AM $ 0.000297
-0.15%
$ 852,232 $ 7,968
Jan 28, 12 AM $ 0.000297
+0.15%
$ 853,364 $ 8,046
Jan 27, 11 PM $ 0.000297
+0.04%
$ 852,806 $ 8,970
Jan 27, 10 PM $ 0.000297
-0.01%
$ 852,800 $ 9,114
Jan 27, 9 PM $ 0.000297
-0.26%
$ 852,807 $ 9,150
Jan 27, 8 PM $ 0.000298
+0.53%
$ 855,026 $ 9,173
Jan 27, 7 PM $ 0.000296
+0.32%
$ 850,138 $ 9,062
Jan 27, 6 PM $ 0.000295
+0.21%
$ 844,735 $ 8,961
Jan 27, 5 PM $ 0.000294
-0.70%
$ 843,772 $ 8,931
Jan 27, 4 PM $ 0.000296
+0.80%
$ 849,551 $ 9,399
Jan 27, 3 PM $ 0.000293
+0.13%
$ 842,214 $ 9,428
Jan 27, 2 PM $ 0.000293
-0.23%
$ 840,679 $ 9,561
Jan 27, 1 PM $ 0.000293
-0.02%
$ 842,770 $ 9,608