Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.000146
+1.48%
$427,202 $3,648
May 17, 6 AM $0.000143
+0.06%
$419,792 $4,382
May 17, 5 AM $0.000143
-2.18%
$417,752 $5,335
May 17, 4 AM $0.000146
+0.44%
$427,176 $5,931
May 17, 3 AM $0.000145
-0.11%
$425,313 $6,098
May 17, 2 AM $0.000145
-1.35%
$423,982 $6,279
May 17, 1 AM $0.000147
-2.30%
$428,966 $6,347
May 17, 12 AM $0.000149
+3.94%
$436,900 $6,330
May 16, 11 PM $0.000144
-0.98%
$421,147 $5,691
May 16, 10 PM $0.000146
-1.67%
$426,721 $5,519
May 16, 9 PM $0.000148
+0.05%
$434,400 $5,508
May 16, 8 PM $0.000148
-0.47%
$432,528 $5,483
May 16, 7 PM $0.000149
-0.29%
$435,407 $5,429
May 16, 6 PM $0.000149
-0.17%
$436,669 $5,360
May 16, 5 PM $0.00015
-0.35%
$438,047 $5,393
May 16, 4 PM $0.00015
+0.81%
$438,684 $5,386
May 16, 3 PM $0.000148
+0.95%
$433,177 $5,366
May 16, 2 PM $0.000147
-1.47%
$429,104 $5,211
May 16, 1 PM $0.00015
+2.13%
$439,310 $5,202
May 16, 12 PM $0.000147
-2.27%
$430,796 $5,014
May 16, 11 AM $0.000152
+3.96%
$444,210 $5,020
May 16, 10 AM $0.000146
+3.18%
$427,297 $4,501
May 16, 9 AM $0.000142
-0.16%
$416,816 $4,236
May 16, 8 AM $0.000142
-4.14%
$414,710 $3,986
May 16, 7 AM $0.000148
-4.72%
$431,822 $3,742
May 16, 6 AM $0.000153
+7.28%
$448,315 $3,084
May 16, 5 AM $0.000142
+2.99%
$414,337 $2,112
May 16, 4 AM $0.000137
+1.04%
$400,597 $1,618
May 16, 3 AM $0.000133
-0.05%
$389,231 $1,272
May 16, 2 AM $0.000133
+0.60%
$389,003 $1,268
May 16, 1 AM $0.000132
-0.85%
$386,126 $1,412
May 16, 12 AM $0.000133
+0.92%
$389,543 $1,651
May 15, 11 PM $0.000132
-0.73%
$386,088 $1,680
May 15, 10 PM $0.000133
-0.22%
$388,567 $1,731
May 15, 9 PM $0.000133
+0.04%
$390,199 $1,747
May 15, 8 PM $0.000133
-0.98%
$389,825 $1,792
May 15, 7 PM $0.000134
-0.58%
$393,537 $2,539
May 15, 6 PM $0.000135
+0.22%
$395,818 $2,607
May 15, 5 PM $0.000135
+0.38%
$394,836 $2,612
May 15, 4 PM $0.000135
-0.56%
$393,731 $2,665
May 15, 3 PM $0.000135
-0.98%
$395,942 $2,827
May 15, 2 PM $0.000136
-0.21%
$399,020 $2,927
May 15, 1 PM $0.000138
-3.36%
$402,358 $3,012
May 15, 12 PM $0.000142
+1.13%
$416,713 $3,457
May 15, 11 AM $0.000141
-0.42%
$411,998 $3,505
May 15, 10 AM $0.000142
+1.27%
$414,569 $3,631
May 15, 9 AM $0.00014
-0.67%
$409,735 $3,786
May 15, 8 AM $0.000141
-0.30%
$413,088 $4,201
May 15, 7 AM $0.000142
-0.67%
$414,054 $4,578
May 15, 6 AM $0.000142
+1.03%
$416,710 $4,812