Stargaze Historical Data

STARS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000789
+0.22%
$ 2.21 million $ 18,137
Oct 23, 9 PM $ 0.000787
-1.04%
$ 2.21 million $ 21,524
Oct 23, 8 PM $ 0.000795
+0.47%
$ 2.23 million $ 21,899
Oct 23, 7 PM $ 0.000792
-0.10%
$ 2.22 million $ 21,594
Oct 23, 6 PM $ 0.000792
-0.72%
$ 2.22 million $ 21,577
Oct 23, 5 PM $ 0.000798
+0.39%
$ 2.24 million $ 21,855
Oct 23, 4 PM $ 0.000795
+0.15%
$ 2.23 million $ 21,795
Oct 23, 3 PM $ 0.000793
+0.26%
$ 2.23 million $ 21,978
Oct 23, 2 PM $ 0.000791
-0.13%
$ 2.22 million $ 22,214
Oct 23, 1 PM $ 0.000792
+0.33%
$ 2.22 million $ 21,934
Oct 23, 12 PM $ 0.00079
-0.06%
$ 2.22 million $ 21,867
Oct 23, 11 AM $ 0.00079
-0.26%
$ 2.22 million $ 21,818
Oct 23, 10 AM $ 0.000793
+0.11%
$ 2.22 million $ 21,790
Oct 23, 9 AM $ 0.000792
-0.19%
$ 2.22 million $ 20,489
Oct 23, 8 AM $ 0.000793
+0.15%
$ 2.22 million $ 20,478
Oct 23, 7 AM $ 0.000792
-0.13%
$ 2.22 million $ 20,587
Oct 23, 6 AM $ 0.000793
+1.57%
$ 2.22 million $ 21,006
Oct 23, 5 AM $ 0.00078
+1.04%
$ 2.19 million $ 20,444
Oct 23, 4 AM $ 0.000773
+0.20%
$ 2.17 million $ 20,059
Oct 23, 3 AM $ 0.000771
+0.01%
$ 2.16 million $ 19,959
Oct 23, 2 AM $ 0.000771
+0.07%
$ 2.16 million $ 20,011
Oct 23, 1 AM $ 0.000771
+0.56%
$ 2.16 million $ 19,929
Oct 23, 12 AM $ 0.000766
+0.27%
$ 2.15 million $ 19,834
Oct 22, 11 PM $ 0.000764
+0.55%
$ 2.14 million $ 20,082
Oct 22, 10 PM $ 0.00076
+1.23%
$ 2.13 million $ 20,122
Oct 22, 9 PM $ 0.000751
-2.55%
$ 2.11 million $ 18,047
Oct 22, 8 PM $ 0.00077
-1.21%
$ 2.16 million $ 18,539
Oct 22, 7 PM $ 0.00078
-0.02%
$ 2.19 million $ 19,130
Oct 22, 6 PM $ 0.00078
-0.02%
$ 2.19 million $ 19,249
Oct 22, 5 PM $ 0.00078
-0.34%
$ 2.19 million $ 19,448
Oct 22, 4 PM $ 0.000783
+0.20%
$ 2.2 million $ 19,745
Oct 22, 3 PM $ 0.000781
+0.19%
$ 2.19 million $ 22,205
Oct 22, 2 PM $ 0.00078
-0.14%
$ 2.19 million $ 23,153
Oct 22, 1 PM $ 0.000781
+0.13%
$ 2.19 million $ 22,350
Oct 22, 12 PM $ 0.00078
+0.08%
$ 2.19 million $ 22,419
Oct 22, 11 AM $ 0.000779
+0.34%
$ 2.19 million $ 22,345
Oct 22, 10 AM $ 0.000776
+0.63%
$ 2.18 million $ 22,252
Oct 22, 9 AM $ 0.000772
-0.08%
$ 2.16 million $ 22,039
Oct 22, 8 AM $ 0.000773
+0.50%
$ 2.17 million $ 21,920
Oct 22, 7 AM $ 0.000769
+0.07%
$ 2.15 million $ 21,470
Oct 22, 6 AM $ 0.000768
-0.08%
$ 2.15 million $ 20,943
Oct 22, 5 AM $ 0.000769
+1.29%
$ 2.15 million $ 21,282
Oct 22, 4 AM $ 0.000759
+0.20%
$ 2.13 million $ 21,129
Oct 22, 3 AM $ 0.000757
-0.31%
$ 2.12 million $ 21,345
Oct 22, 2 AM $ 0.000759
+0.00%
$ 2.13 million $ 21,376
Oct 22, 1 AM $ 0.000759
+0.17%
$ 2.13 million $ 21,398
Oct 22, 12 AM $ 0.000758
-1.10%
$ 2.13 million $ 21,424
Oct 21, 11 PM $ 0.000766
-0.05%
$ 2.15 million $ 21,288
Oct 21, 10 PM $ 0.000767
-0.50%
$ 2.15 million $ 19,816
Oct 21, 9 PM $ 0.000771
+0.81%
$ 2.16 million $ 19,822