Stargaze Historical Data

STARS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000293
-0.02%
$ 842,770 $ 9,608
Jan 27, 12 PM $ 0.000294
-0.26%
$ 843,291 $ 9,555
Jan 27, 11 AM $ 0.000295
-0.03%
$ 846,865 $ 9,566
Jan 27, 10 AM $ 0.000295
+0.20%
$ 846,685 $ 9,561
Jan 27, 9 AM $ 0.000294
-0.38%
$ 845,206 $ 9,550
Jan 27, 8 AM $ 0.000295
+0.09%
$ 848,403 $ 9,534
Jan 27, 7 AM $ 0.000295
-4.64%
$ 848,095 $ 9,459
Jan 27, 6 AM $ 0.00031
+0.44%
$ 890,416 $ 8,470
Jan 27, 5 AM $ 0.000308
+0.07%
$ 885,624 $ 8,492
Jan 27, 4 AM $ 0.000308
+0.93%
$ 884,691 $ 8,531
Jan 27, 3 AM $ 0.000305
-0.06%
$ 876,341 $ 8,745
Jan 27, 2 AM $ 0.000307
-0.11%
$ 880,040 $ 8,737
Jan 27, 1 AM $ 0.000307
-0.17%
$ 880,488 $ 7,969
Jan 27, 12 AM $ 0.000307
-0.32%
$ 882,130 $ 7,956
Jan 26, 11 PM $ 0.000308
+0.39%
$ 885,346 $ 6,520
Jan 26, 10 PM $ 0.000307
-0.10%
$ 881,525 $ 6,827
Jan 26, 9 PM $ 0.000307
-0.26%
$ 881,879 $ 6,691
Jan 26, 8 PM $ 0.000307
-0.55%
$ 881,009 $ 6,232
Jan 26, 7 PM $ 0.000307
+1.06%
$ 882,349 $ 6,341
Jan 26, 6 PM $ 0.000304
+0.21%
$ 872,428 $ 7,889
Jan 26, 5 PM $ 0.000303
-0.33%
$ 869,928 $ 7,884
Jan 26, 4 PM $ 0.000304
-0.10%
$ 872,488 $ 7,852
Jan 26, 3 PM $ 0.000304
-0.32%
$ 873,589 $ 7,915
Jan 26, 2 PM $ 0.000305
+0.15%
$ 875,740 $ 7,909
Jan 26, 1 PM $ 0.000305
+0.09%
$ 874,705 $ 7,941
Jan 26, 12 PM $ 0.000304
+0.13%
$ 873,838 $ 7,982
Jan 26, 11 AM $ 0.000304
+0.02%
$ 872,431 $ 7,976
Jan 26, 10 AM $ 0.000304
+0.21%
$ 871,595 $ 8,032
Jan 26, 9 AM $ 0.000303
+0.15%
$ 869,471 $ 8,253
Jan 26, 8 AM $ 0.000303
+0.04%
$ 868,869 $ 8,896
Jan 26, 7 AM $ 0.000302
+0.04%
$ 868,342 $ 8,988
Jan 26, 6 AM $ 0.000302
+0.37%
$ 868,159 $ 9,070
Jan 26, 5 AM $ 0.000301
+0.80%
$ 864,856 $ 9,076
Jan 26, 4 AM $ 0.000299
+0.12%
$ 858,278 $ 8,996
Jan 26, 3 AM $ 0.000298
-0.36%
$ 856,712 $ 8,550
Jan 26, 2 AM $ 0.000299
-0.10%
$ 859,602 $ 8,587
Jan 26, 1 AM $ 0.0003
+0.62%
$ 861,001 $ 8,599
Jan 26, 12 AM $ 0.000298
-0.02%
$ 854,520 $ 8,487
Jan 25, 11 PM $ 0.000298
+0.38%
$ 854,640 $ 8,476
Jan 25, 10 PM $ 0.000297
-0.10%
$ 851,689 $ 8,447
Jan 25, 9 PM $ 0.000297
+0.98%
$ 852,517 $ 8,464
Jan 25, 8 PM $ 0.000294
-4.00%
$ 844,035 $ 8,458
Jan 25, 7 PM $ 0.000306
-1.97%
$ 879,211 $ 8,373
Jan 25, 6 PM $ 0.000312
-3.06%
$ 896,921 $ 7,387
Jan 25, 5 PM $ 0.000322
+0.06%
$ 925,401 $ 6,704
Jan 25, 4 PM $ 0.000322
-0.41%
$ 925,208 $ 7,063
Jan 25, 3 PM $ 0.000324
-0.23%
$ 930,593 $ 6,951
Jan 25, 2 PM $ 0.000326
+0.00%
$ 934,712 $ 6,850
Jan 25, 1 PM $ 0.000326
+0.11%
$ 934,782 $ 6,849
Jan 25, 12 PM $ 0.000325
+0.03%
$ 933,637 $ 7,092