Stargaze Historical Data

STARS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000325
+0.03%
$ 933,637 $ 7,092
Jan 25, 11 AM $ 0.000325
-0.08%
$ 933,685 $ 7,236
Jan 25, 10 AM $ 0.000325
-0.20%
$ 934,233 $ 7,352
Jan 25, 9 AM $ 0.000326
-0.35%
$ 935,977 $ 7,042
Jan 25, 8 AM $ 0.000327
+1.75%
$ 939,289 $ 6,450
Jan 25, 7 AM $ 0.000322
-0.08%
$ 922,991 $ 6,357
Jan 25, 6 AM $ 0.000322
-0.05%
$ 923,936 $ 6,312
Jan 25, 5 AM $ 0.000322
+0.02%
$ 924,507 $ 6,241
Jan 25, 4 AM $ 0.000322
+0.02%
$ 924,561 $ 6,243
Jan 25, 3 AM $ 0.000322
-0.08%
$ 924,250 $ 6,238
Jan 25, 2 AM $ 0.000322
-0.02%
$ 924,903 $ 6,238
Jan 25, 1 AM $ 0.000322
-0.06%
$ 925,256 $ 6,224
Jan 25, 12 AM $ 0.000323
+0.03%
$ 925,819 $ 6,224
Jan 24, 11 PM $ 0.000322
-0.04%
$ 925,231 $ 6,263
Jan 24, 10 PM $ 0.000322
+0.01%
$ 925,596 $ 6,255
Jan 24, 9 PM $ 0.000322
+0.04%
$ 925,488 $ 6,244
Jan 24, 8 PM $ 0.000322
+0.18%
$ 925,130 $ 6,255
Jan 24, 7 PM $ 0.000322
+0.05%
$ 923,452 $ 6,567
Jan 24, 6 PM $ 0.000322
-0.02%
$ 923,009 $ 6,877
Jan 24, 5 PM $ 0.000322
-0.01%
$ 923,199 $ 7,004
Jan 24, 4 PM $ 0.000322
+0.14%
$ 923,335 $ 7,157
Jan 24, 3 PM $ 0.000321
-0.19%
$ 922,078 $ 7,181
Jan 24, 2 PM $ 0.000322
-0.13%
$ 923,804 $ 7,182
Jan 24, 1 PM $ 0.000322
-0.02%
$ 925,011 $ 7,155
Jan 24, 12 PM $ 0.000322
-0.10%
$ 925,234 $ 7,143
Jan 24, 11 AM $ 0.000323
-0.01%
$ 926,117 $ 7,028
Jan 24, 10 AM $ 0.000323
-0.13%
$ 926,204 $ 7,013
Jan 24, 9 AM $ 0.000323
-0.03%
$ 927,425 $ 7,024
Jan 24, 8 AM $ 0.000323
+0.05%
$ 927,707 $ 7,050
Jan 24, 7 AM $ 0.000323
+0.03%
$ 927,076 $ 7,059
Jan 24, 6 AM $ 0.000323
+0.78%
$ 926,832 $ 7,045
Jan 24, 5 AM $ 0.00032
+1.13%
$ 919,655 $ 7,020
Jan 24, 4 AM $ 0.000317
+0.10%
$ 909,346 $ 7,241
Jan 24, 3 AM $ 0.000317
-0.05%
$ 908,431 $ 7,358
Jan 24, 2 AM $ 0.000317
+0.06%
$ 908,765 $ 7,440
Jan 24, 1 AM $ 0.000316
+0.01%
$ 908,185 $ 7,454
Jan 24, 12 AM $ 0.000316
-0.10%
$ 908,126 $ 7,469
Jan 23, 11 PM $ 0.000317
-0.02%
$ 908,801 $ 7,440
Jan 23, 10 PM $ 0.000317
+0.15%
$ 908,961 $ 7,459
Jan 23, 9 PM $ 0.000316
+0.04%
$ 907,956 $ 7,643
Jan 23, 8 PM $ 0.000316
-1.25%
$ 907,645 $ 7,638
Jan 23, 7 PM $ 0.00032
-3.73%
$ 919,138 $ 7,409
Jan 23, 6 PM $ 0.000333
-0.03%
$ 954,918 $ 7,138
Jan 23, 5 PM $ 0.000333
+0.21%
$ 955,202 $ 7,024
Jan 23, 4 PM $ 0.000332
+0.28%
$ 953,621 $ 6,863
Jan 23, 3 PM $ 0.000331
+0.48%
$ 950,971 $ 6,828
Jan 23, 2 PM $ 0.00033
-0.36%
$ 946,239 $ 6,911
Jan 23, 1 PM $ 0.000331
-0.02%
$ 949,688 $ 7,020
Jan 23, 12 PM $ 0.000331
+0.08%
$ 950,045 $ 6,892
Jan 23, 11 AM $ 0.000331
+0.19%
$ 949,416 $ 6,976