Stargaze Historical Data

STARS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000771
+0.81%
$ 2.16 million $ 19,822
Oct 21, 8 PM $ 0.000765
+0.54%
$ 2.14 million $ 19,559
Oct 21, 7 PM $ 0.000772
-5.16%
$ 2.16 million $ 12,300
Oct 21, 6 PM $ 0.000814
-0.21%
$ 2.28 million $ 20,102
Oct 21, 5 PM $ 0.000815
-0.63%
$ 2.29 million $ 20,189
Oct 21, 4 PM $ 0.000821
-0.53%
$ 2.3 million $ 20,032
Oct 21, 3 PM $ 0.000825
+1.88%
$ 2.31 million $ 16,152
Oct 21, 2 PM $ 0.00081
+1.35%
$ 2.27 million $ 16,554
Oct 21, 1 PM $ 0.000799
-0.29%
$ 2.24 million $ 17,165
Oct 21, 12 PM $ 0.000802
+0.18%
$ 2.25 million $ 17,337
Oct 21, 11 AM $ 0.0008
+0.09%
$ 2.24 million $ 18,299
Oct 21, 10 AM $ 0.000799
+0.29%
$ 2.24 million $ 19,755
Oct 21, 9 AM $ 0.000797
+0.08%
$ 2.23 million $ 19,724
Oct 21, 8 AM $ 0.000796
-0.25%
$ 2.23 million $ 19,685
Oct 21, 7 AM $ 0.000798
+0.04%
$ 2.24 million $ 19,712
Oct 21, 6 AM $ 0.000799
+0.24%
$ 2.24 million $ 19,634
Oct 21, 5 AM $ 0.000797
+0.02%
$ 2.23 million $ 19,318
Oct 21, 4 AM $ 0.000797
-0.63%
$ 2.23 million $ 19,026
Oct 21, 3 AM $ 0.000802
-0.23%
$ 2.25 million $ 18,875
Oct 21, 2 AM $ 0.000803
-0.23%
$ 2.25 million $ 18,878
Oct 21, 1 AM $ 0.000806
-0.20%
$ 2.26 million $ 19,003
Oct 21, 12 AM $ 0.000807
-0.02%
$ 2.26 million $ 19,025
Oct 20, 11 PM $ 0.000808
-0.12%
$ 2.26 million $ 20,490
Oct 20, 10 PM $ 0.000809
+0.01%
$ 2.27 million $ 25,478
Oct 20, 9 PM $ 0.000808
+0.30%
$ 2.27 million $ 27,817
Oct 20, 8 PM $ 0.000806
+0.12%
$ 2.26 million $ 28,051
Oct 20, 7 PM $ 0.000805
+0.49%
$ 2.26 million $ 28,168
Oct 20, 6 PM $ 0.000801
+0.00%
$ 2.24 million $ 28,731
Oct 20, 5 PM $ 0.000801
+0.11%
$ 2.24 million $ 29,148
Oct 20, 4 PM $ 0.0008
-1.15%
$ 2.24 million $ 31,119
Oct 20, 3 PM $ 0.000809
-1.06%
$ 2.27 million $ 33,343
Oct 20, 2 PM $ 0.000817
-0.36%
$ 2.29 million $ 32,901
Oct 20, 1 PM $ 0.00082
+0.38%
$ 2.3 million $ 32,655
Oct 20, 12 PM $ 0.000812
-0.11%
$ 2.28 million $ 31,426
Oct 20, 11 AM $ 0.00082
+0.00%
$ 2.3 million $ 30,125
Oct 20, 10 AM $ 0.00082
+0.05%
$ 2.3 million $ 30,030
Oct 20, 9 AM $ 0.000819
-0.59%
$ 2.3 million $ 30,166
Oct 20, 8 AM $ 0.000824
+0.38%
$ 2.31 million $ 31,141
Oct 20, 7 AM $ 0.000821
-0.43%
$ 2.3 million $ 31,122
Oct 20, 6 AM $ 0.000824
+0.54%
$ 2.31 million $ 31,810
Oct 20, 5 AM $ 0.00082
+0.17%
$ 2.29 million $ 31,700
Oct 20, 4 AM $ 0.000818
+0.62%
$ 2.29 million $ 31,856
Oct 20, 3 AM $ 0.000813
+0.68%
$ 2.28 million $ 31,974
Oct 20, 2 AM $ 0.000808
+0.19%
$ 2.26 million $ 31,956
Oct 20, 1 AM $ 0.000806
+0.08%
$ 2.26 million $ 31,779
Oct 20, 12 AM $ 0.000805
+1.27%
$ 2.26 million $ 32,006
Oct 19, 11 PM $ 0.000795
+2.35%
$ 2.23 million $ 29,414
Oct 19, 10 PM $ 0.000777
+0.17%
$ 2.18 million $ 23,730
Oct 19, 9 PM $ 0.000776
-0.26%
$ 2.17 million $ 23,425
Oct 19, 8 PM $ 0.000778
+0.02%
$ 2.18 million $ 23,059