Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0024
-0.12%
$ 6.35 million $ 14,784
Mar 10, 2025 $ 0.0024
-4.23%
$ 6.35 million $ 11,999
Mar 9, 2025 $ 0.00251
-7.52%
$ 6.63 million $ 12,193
Mar 8, 2025 $ 0.00271
-1.06%
$ 7.17 million $ 8,292
Mar 7, 2025 $ 0.00274
-3.19%
$ 7.23 million $ 15,938
Mar 6, 2025 $ 0.00284
-0.14%
$ 7.5 million $ 14,686
Mar 5, 2025 $ 0.00286
+2.47%
$ 7.55 million $ 11,039
Mar 4, 2025 $ 0.00279
-2.63%
$ 7.38 million $ 15,277
Mar 3, 2025 $ 0.00286
-10.90%
$ 7.56 million $ 12,854
Mar 2, 2025 $ 0.00321
+7.47%
$ 8.46 million $ 13,479
Mar 1, 2025 $ 0.00298
-0.66%
$ 7.87 million $ 19,177
Feb 28, 2025 $ 0.00302
-1.04%
$ 7.96 million $ 19,304
Feb 27, 2025 $ 0.00305
-1.28%
$ 8.04 million $ 11,827
Feb 26, 2025 $ 0.00309
-1.26%
$ 8.15 million $ 13,148
Feb 25, 2025 $ 0.00313
-2.50%
$ 8.26 million $ 22,416
Feb 24, 2025 $ 0.00321
-6.83%
$ 8.47 million $ 16,994
Feb 23, 2025 $ 0.00345
-0.64%
$ 9.09 million $ 24,220
Feb 22, 2025 $ 0.00347
+1.21%
$ 9.15 million $ 18,346
Feb 21, 2025 $ 0.00343
-5.20%
$ 9.04 million $ 25,133
Feb 20, 2025 $ 0.0036
+2.47%
$ 9.47 million $ 48,145
Feb 19, 2025 $ 0.00351
+0.68%
$ 9.25 million $ 16,975
Feb 18, 2025 $ 0.00349
-4.08%
$ 9.18 million $ 20,625
Feb 17, 2025 $ 0.00363
-0.55%
$ 9.57 million $ 16,110
Feb 16, 2025 $ 0.00365
-1.40%
$ 9.62 million $ 22,105
Feb 15, 2025 $ 0.00371
+1.07%
$ 9.76 million $ 58,707
Feb 14, 2025 $ 0.00367
+13.92%
$ 9.65 million $ 71,689
Feb 13, 2025 $ 0.00322
+8.60%
$ 8.47 million $ 26,331
Feb 12, 2025 $ 0.00297
+4.38%
$ 7.8 million $ 13,271
Feb 11, 2025 $ 0.00284
-0.11%
$ 7.47 million $ 15,180
Feb 10, 2025 $ 0.00285
+0.17%
$ 7.48 million $ 13,137
Feb 9, 2025 $ 0.00284
-0.67%
$ 7.47 million $ 14,608
Feb 8, 2025 $ 0.00286
+3.00%
$ 7.52 million $ 14,433
Feb 7, 2025 $ 0.00278
-1.74%
$ 7.3 million $ 19,053
Feb 6, 2025 $ 0.00283
-7.67%
$ 7.43 million $ 18,591
Feb 5, 2025 $ 0.00306
-0.41%
$ 8.04 million $ 18,569
Feb 4, 2025 $ 0.00308
+1.53%
$ 8.09 million $ 22,256
Feb 3, 2025 $ 0.00303
-6.48%
$ 7.96 million $ 7,670
Feb 2, 2025 $ 0.00324
-18.09%
$ 8.5 million $ 6,084
Feb 1, 2025 $ 0.00395
-0.92%
$ 10.38 million $ 7,348
Jan 31, 2025 $ 0.00399
-2.89%
$ 10.48 million $ 8,021
Jan 30, 2025 $ 0.00411
+3.03%
$ 10.79 million $ 8,406
Jan 29, 2025 $ 0.00399
-1.60%
$ 10.48 million $ 7,592
Jan 28, 2025 $ 0.00407
-2.27%
$ 10.68 million $ 7,700
Jan 27, 2025 $ 0.00417
-12.98%
$ 10.94 million $ 8,592
Jan 26, 2025 $ 0.00479
+0.09%
$ 12.56 million $ 8,617
Jan 25, 2025 $ 0.00478
-0.33%
$ 12.54 million $ 8,537
Jan 24, 2025 $ 0.0048
+2.06%
$ 12.58 million $ 9,905
Jan 23, 2025 $ 0.0047
-1.96%
$ 12.33 million $ 12,941
Jan 22, 2025 $ 0.0048
-3.64%
$ 12.59 million $ 11,096
Jan 21, 2025 $ 0.00498
-0.23%
$ 13.06 million $ 9,450