Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 AM $0.0000699
+2.78%
$205,572 $988
Oct 27, 4 AM $0.0000674
+3.91%
$198,191 $860
Oct 27, 3 AM $0.000065
+2.60%
$191,229 $681
Oct 27, 2 AM $0.0000634
-0.11%
$186,518 $577
Oct 27, 1 AM $0.0000636
-0.20%
$186,973 $588
Oct 27, 12 AM $0.0000638
+0.19%
$187,686 $583
Oct 26, 11 PM $0.0000637
+0.60%
$187,400 $616
Oct 26, 10 PM $0.0000637
-0.30%
$187,275 $618
Oct 26, 9 PM $0.0000639
+0.29%
$187,958 $727
Oct 26, 8 PM $0.0000635
-0.54%
$186,922 $792
Oct 26, 7 PM $0.0000639
+0.00%
$188,079 $806
Oct 26, 6 PM $0.0000639
-0.68%
$188,082 $820
Oct 26, 5 PM $0.0000644
+0.71%
$189,407 $805
Oct 26, 4 PM $0.0000638
-1.48%
$187,662 $862
Oct 26, 3 PM $0.0000647
+0.54%
$190,378 $1,085
Oct 26, 2 PM $0.0000642
+0.48%
$188,737 $1,132
Oct 26, 1 PM $0.0000641
+0.06%
$188,486 $1,168
Oct 26, 12 PM $0.000064
-0.89%
$188,257 $1,130
Oct 26, 11 AM $0.0000648
-0.78%
$190,764 $1,109
Oct 26, 10 AM $0.0000654
-0.80%
$192,412 $1,030
Oct 26, 9 AM $0.0000659
+0.47%
$193,987 $968
Oct 26, 8 AM $0.0000654
-0.29%
$192,362 $969
Oct 26, 7 AM $0.0000656
+0.90%
$192,970 $972
Oct 26, 6 AM $0.0000646
-2.86%
$190,030 $960
Oct 26, 5 AM $0.0000657
+3.30%
$193,256 $866
Oct 26, 4 AM $0.0000635
+1.49%
$186,737 $821
Oct 26, 3 AM $0.0000623
-0.54%
$183,217 $801
Oct 26, 2 AM $0.0000625
-0.57%
$183,784 $800
Oct 26, 1 AM $0.0000628
-1.11%
$184,739 $808
Oct 26, 12 AM $0.0000633
-0.70%
$186,252 $816
Oct 25, 11 PM $0.000064
-0.51%
$188,180 $799
Oct 25, 10 PM $0.0000641
-0.07%
$188,436 $812
Oct 25, 9 PM $0.000064
+0.21%
$188,328 $692
Oct 25, 8 PM $0.0000637
-0.42%
$187,265 $629
Oct 25, 7 PM $0.000064
-0.14%
$188,172 $625
Oct 25, 6 PM $0.0000642
+0.57%
$188,922 $608
Oct 25, 5 PM $0.0000637
-0.14%
$187,459 $648
Oct 25, 4 PM $0.0000641
+2.30%
$188,437 $587
Oct 25, 3 PM $0.000062
+2.67%
$182,469 $362
Oct 25, 2 PM $0.0000604
+0.47%
$177,639 $280
Oct 25, 1 PM $0.0000602
+0.28%
$177,214 $268
Oct 25, 12 PM $0.0000601
+0.36%
$176,897 $257
Oct 25, 11 AM $0.00006
+1.21%
$176,381 $233
Oct 25, 10 AM $0.000059
-0.53%
$173,541 $223
Oct 25, 9 AM $0.0000592
+0.47%
$174,252 $238
Oct 25, 8 AM $0.000059
-1.43%
$173,462 $226
Oct 25, 7 AM $0.0000599
+0.17%
$176,169 $214
Oct 25, 6 AM $0.0000598
-0.95%
$175,897 $233
Oct 25, 5 AM $0.0000603
-0.69%
$177,436 $261
Oct 25, 4 AM $0.0000608
+0.49%
$178,750 $244