Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.000054
+0.46%
$158,866 $91
Aug 26, 4 AM $0.0000538
-0.22%
$158,379 $97
Aug 26, 3 AM $0.0000539
-0.36%
$158,541 $97
Aug 26, 2 AM $0.0000541
+0.94%
$159,195 $97
Aug 26, 1 AM $0.0000537
-0.52%
$158,108 $97
Aug 26, 12 AM $0.000054
+0.87%
$158,879 $106
Aug 25, 11 PM $0.0000535
-0.66%
$157,427 $106
Aug 25, 10 PM $0.0000539
+0.80%
$158,568 $144
Aug 25, 9 PM $0.0000534
-0.34%
$157,207 $141
Aug 25, 8 PM $0.0000535
-1.40%
$157,487 $135
Aug 25, 7 PM $0.0000544
-0.10%
$160,149 $125
Aug 25, 6 PM $0.0000545
+0.27%
$160,354 $122
Aug 25, 5 PM $0.0000543
+0.03%
$159,835 $123
Aug 25, 4 PM $0.0000544
-0.46%
$160,019 $172
Aug 25, 3 PM $0.0000544
+0.01%
$160,135 $216
Aug 25, 2 PM $0.0000545
+0.78%
$160,379 $232
Aug 25, 1 PM $0.0000541
-1.46%
$159,022 $242
Aug 25, 12 PM $0.0000549
-0.11%
$161,582 $256
Aug 25, 11 AM $0.0000552
-0.28%
$162,360 $265
Aug 25, 10 AM $0.0000554
+0.79%
$162,960 $262
Aug 25, 9 AM $0.000055
-0.33%
$161,921 $247
Aug 25, 8 AM $0.0000552
+0.39%
$162,507 $247
Aug 25, 7 AM $0.000055
-0.58%
$161,708 $245
Aug 25, 6 AM $0.0000552
-1.23%
$162,437 $247
Aug 25, 5 AM $0.000056
+0.76%
$164,775 $253
Aug 25, 4 AM $0.0000555
-0.16%
$163,273 $242
Aug 25, 3 AM $0.0000554
-0.26%
$163,052 $241
Aug 25, 2 AM $0.0000555
+0.67%
$163,410 $246
Aug 25, 1 AM $0.0000552
+0.35%
$162,283 $247
Aug 25, 12 AM $0.000055
+1.49%
$161,666 $256
Aug 24, 11 PM $0.0000541
-0.43%
$159,272 $251
Aug 24, 10 PM $0.0000545
-0.75%
$160,206 $260
Aug 24, 9 PM $0.000055
+0.06%
$161,704 $266
Aug 24, 8 PM $0.0000548
+0.44%
$161,294 $260
Aug 24, 7 PM $0.0000546
-0.36%
$160,717 $259
Aug 24, 6 PM $0.0000548
-1.44%
$161,348 $250
Aug 24, 5 PM $0.0000557
+1.21%
$163,999 $235
Aug 24, 4 PM $0.0000554
-0.20%
$162,852 $156
Aug 24, 3 PM $0.0000554
+0.31%
$163,050 $119
Aug 24, 2 PM $0.0000552
+0.61%
$162,467 $97
Aug 24, 1 PM $0.0000548
-1.52%
$161,174 $81
Aug 24, 12 PM $0.0000557
+0.69%
$163,853 $67
Aug 24, 11 AM $0.0000554
+0.90%
$162,938 $64
Aug 24, 10 AM $0.000055
-0.29%
$161,680 $67
Aug 24, 9 AM $0.0000552
+1.15%
$162,416 $61
Aug 24, 8 AM $0.0000546
+0.08%
$160,598 $61
Aug 24, 7 AM $0.0000546
-0.29%
$160,751 $68
Aug 24, 6 AM $0.0000549
-0.11%
$161,481 $69
Aug 24, 5 AM $0.000055
+0.52%
$161,686 $66
Aug 24, 4 AM $0.0000546
+0.08%
$160,713 $66