Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0000611
-0.04%
$ 179,787 $ 214
Jul 8, 10 PM $ 0.000061
+0.07%
$ 179,478 $ 204
Jul 8, 9 PM $ 0.000061
+0.01%
$ 179,322 $ 229
Jul 8, 8 PM $ 0.000061
+0.40%
$ 179,412 $ 243
Jul 8, 7 PM $ 0.0000607
+0.04%
$ 178,623 $ 248
Jul 8, 6 PM $ 0.0000607
-1.27%
$ 178,612 $ 332
Jul 8, 5 PM $ 0.0000614
-0.31%
$ 180,596 $ 311
Jul 8, 4 PM $ 0.0000616
+1.00%
$ 181,185 $ 308
Jul 8, 3 PM $ 0.000061
-0.98%
$ 179,418 $ 307
Jul 8, 2 PM $ 0.0000615
-0.48%
$ 181,068 $ 352
Jul 8, 1 PM $ 0.0000617
-0.05%
$ 181,569 $ 358
Jul 8, 12 PM $ 0.0000618
+0.14%
$ 181,776 $ 353
Jul 8, 11 AM $ 0.0000617
+0.31%
$ 181,566 $ 381
Jul 8, 10 AM $ 0.0000615
+0.31%
$ 181,024 $ 392
Jul 8, 9 AM $ 0.0000614
-1.66%
$ 180,526 $ 383
Jul 8, 8 AM $ 0.0000618
-2.50%
$ 181,718 $ 385
Jul 8, 7 AM $ 0.0000633
+0.16%
$ 186,212 $ 385
Jul 8, 6 AM $ 0.0000632
-0.23%
$ 185,844 $ 392
Jul 8, 5 AM $ 0.0000627
-0.81%
$ 184,389 $ 390
Jul 8, 4 AM $ 0.0000632
-0.24%
$ 185,854 $ 404
Jul 8, 3 AM $ 0.0000633
-0.21%
$ 186,279 $ 402
Jul 8, 2 AM $ 0.0000634
+0.12%
$ 186,616 $ 402
Jul 8, 1 AM $ 0.0000633
-1.08%
$ 186,083 $ 405
Jul 8, 12 AM $ 0.000064
+0.85%
$ 188,172 $ 393
Jul 7, 11 PM $ 0.0000635
-0.02%
$ 186,871 $ 912
Jul 7, 10 PM $ 0.0000636
-0.27%
$ 187,032 $ 1,136
Jul 7, 9 PM $ 0.0000637
-0.33%
$ 187,490 $ 1,163
Jul 7, 8 PM $ 0.0000634
-0.75%
$ 186,515 $ 1,200
Jul 7, 7 PM $ 0.0000639
-1.67%
$ 187,908 $ 1,206
Jul 7, 6 PM $ 0.0000649
-2.13%
$ 191,046 $ 1,178
Jul 7, 5 PM $ 0.0000664
-0.10%
$ 195,430 $ 1,142
Jul 7, 4 PM $ 0.0000665
+0.26%
$ 195,528 $ 1,140
Jul 7, 3 PM $ 0.0000665
+0.05%
$ 195,536 $ 1,139
Jul 7, 2 PM $ 0.000066
-0.19%
$ 194,269 $ 1,229
Jul 7, 1 PM $ 0.0000665
+0.18%
$ 195,734 $ 1,234
Jul 7, 12 PM $ 0.0000664
+0.33%
$ 195,480 $ 1,245
Jul 7, 11 AM $ 0.0000659
-0.03%
$ 193,801 $ 1,224
Jul 7, 10 AM $ 0.0000662
+0.44%
$ 194,770 $ 1,201
Jul 7, 9 AM $ 0.0000662
+0.55%
$ 194,714 $ 1,201
Jul 7, 8 AM $ 0.0000658
+0.19%
$ 193,710 $ 1,189
Jul 7, 7 AM $ 0.0000658
-0.50%
$ 193,590 $ 1,202
Jul 7, 6 AM $ 0.0000662
+0.23%
$ 194,645 $ 1,206
Jul 7, 5 AM $ 0.000066
-0.20%
$ 194,209 $ 1,164
Jul 7, 4 AM $ 0.0000661
+0.12%
$ 194,349 $ 1,150
Jul 7, 3 AM $ 0.0000663
-0.38%
$ 195,001 $ 1,151
Jul 7, 2 AM $ 0.0000665
-0.62%
$ 195,749 $ 1,136
Jul 7, 1 AM $ 0.0000669
-0.20%
$ 196,700 $ 1,138
Jul 7, 12 AM $ 0.0000671
-3.86%
$ 197,470 $ 1,137
Jul 6, 11 PM $ 0.0000701
-0.89%
$ 206,240 $ 437
Jul 6, 10 PM $ 0.0000707
-0.95%
$ 208,137 $ 371