Stargaze Historical Data

STARS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000776
-0.26%
$ 2.17 million $ 23,425
Oct 19, 8 PM $ 0.000778
+0.02%
$ 2.18 million $ 23,059
Oct 19, 7 PM $ 0.000777
-0.18%
$ 2.18 million $ 22,959
Oct 19, 6 PM $ 0.000779
+0.57%
$ 2.18 million $ 22,137
Oct 19, 5 PM $ 0.000774
-0.58%
$ 2.17 million $ 21,582
Oct 19, 4 PM $ 0.000779
-0.81%
$ 2.18 million $ 19,600
Oct 19, 3 PM $ 0.000785
-0.07%
$ 2.2 million $ 17,795
Oct 19, 2 PM $ 0.000785
+0.33%
$ 2.2 million $ 18,041
Oct 19, 1 PM $ 0.000783
+0.30%
$ 2.19 million $ 17,763
Oct 19, 12 PM $ 0.00078
-0.01%
$ 2.19 million $ 17,769
Oct 19, 11 AM $ 0.00078
+0.15%
$ 2.19 million $ 17,951
Oct 19, 10 AM $ 0.000779
+0.17%
$ 2.18 million $ 18,802
Oct 19, 9 AM $ 0.000778
+0.09%
$ 2.18 million $ 18,708
Oct 19, 8 AM $ 0.000778
-0.09%
$ 2.18 million $ 18,271
Oct 19, 7 AM $ 0.000778
+0.07%
$ 2.18 million $ 18,509
Oct 19, 6 AM $ 0.000777
-0.14%
$ 2.18 million $ 17,796
Oct 19, 5 AM $ 0.000778
-0.18%
$ 2.18 million $ 17,818
Oct 19, 4 AM $ 0.000779
-0.09%
$ 2.18 million $ 17,649
Oct 19, 3 AM $ 0.00078
+0.29%
$ 2.18 million $ 17,393
Oct 19, 2 AM $ 0.000778
-0.07%
$ 2.18 million $ 18,033
Oct 19, 1 AM $ 0.000778
+0.05%
$ 2.18 million $ 17,999
Oct 19, 12 AM $ 0.000778
-0.17%
$ 2.18 million $ 17,734
Oct 18, 11 PM $ 0.000779
+0.12%
$ 2.18 million $ 17,941
Oct 18, 10 PM $ 0.000778
+1.05%
$ 2.18 million $ 18,181
Oct 18, 9 PM $ 0.00077
-0.03%
$ 2.16 million $ 17,958
Oct 18, 8 PM $ 0.00077
-0.07%
$ 2.16 million $ 17,908
Oct 18, 7 PM $ 0.00077
-0.02%
$ 2.16 million $ 18,072
Oct 18, 6 PM $ 0.000771
+0.02%
$ 2.16 million $ 20,266
Oct 18, 5 PM $ 0.00077
+0.34%
$ 2.16 million $ 20,301
Oct 18, 4 PM $ 0.000768
+0.57%
$ 2.15 million $ 20,244
Oct 18, 3 PM $ 0.000763
+0.04%
$ 2.14 million $ 20,759
Oct 18, 2 PM $ 0.000763
+0.20%
$ 2.14 million $ 20,639
Oct 18, 1 PM $ 0.000762
-0.16%
$ 2.13 million $ 20,574
Oct 18, 12 PM $ 0.000763
+0.00%
$ 2.14 million $ 20,611
Oct 18, 11 AM $ 0.000764
+0.22%
$ 2.14 million $ 20,581
Oct 18, 10 AM $ 0.000762
+1.03%
$ 2.13 million $ 19,785
Oct 18, 9 AM $ 0.000754
+0.08%
$ 2.11 million $ 19,320
Oct 18, 8 AM $ 0.000753
-0.19%
$ 2.11 million $ 19,229
Oct 18, 7 AM $ 0.000756
+1.12%
$ 2.12 million $ 19,676
Oct 18, 6 AM $ 0.000747
+0.13%
$ 2.09 million $ 19,817
Oct 18, 5 AM $ 0.000746
+0.19%
$ 2.09 million $ 20,008
Oct 18, 4 AM $ 0.000745
-0.28%
$ 2.09 million $ 20,200
Oct 18, 3 AM $ 0.000747
+1.51%
$ 2.09 million $ 20,207
Oct 18, 2 AM $ 0.000736
-0.26%
$ 2.06 million $ 19,196
Oct 18, 1 AM $ 0.000738
+0.25%
$ 2.07 million $ 19,368
Oct 18, 12 AM $ 0.000736
+0.34%
$ 2.06 million $ 19,309
Oct 17, 11 PM $ 0.000733
-0.22%
$ 2.05 million $ 19,116
Oct 17, 10 PM $ 0.000735
-0.17%
$ 2.06 million $ 18,900
Oct 17, 9 PM $ 0.000736
+0.06%
$ 2.06 million $ 19,013
Oct 17, 8 PM $ 0.000735
+0.37%
$ 2.06 million $ 19,181