Stargaze Historical Data

STARS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000735
+0.37%
$ 2.06 million $ 19,181
Oct 17, 7 PM $ 0.000733
+0.63%
$ 2.05 million $ 19,027
Oct 17, 6 PM $ 0.000728
+0.03%
$ 2.04 million $ 16,964
Oct 17, 5 PM $ 0.000728
+0.03%
$ 2.04 million $ 16,873
Oct 17, 4 PM $ 0.000728
+0.13%
$ 2.04 million $ 16,821
Oct 17, 3 PM $ 0.000726
+0.16%
$ 2.03 million $ 16,026
Oct 17, 2 PM $ 0.000727
-0.05%
$ 2.03 million $ 15,980
Oct 17, 1 PM $ 0.000725
-0.07%
$ 2.03 million $ 16,252
Oct 17, 12 PM $ 0.000726
+0.69%
$ 2.03 million $ 16,490
Oct 17, 11 AM $ 0.000721
+0.53%
$ 2.02 million $ 16,112
Oct 17, 10 AM $ 0.000717
-1.31%
$ 2.01 million $ 16,030
Oct 17, 9 AM $ 0.000727
-2.38%
$ 2.04 million $ 16,252
Oct 17, 8 AM $ 0.000745
+1.07%
$ 2.09 million $ 17,077
Oct 17, 7 AM $ 0.000768
-0.62%
$ 2.15 million $ 16,172
Oct 17, 6 AM $ 0.000773
-0.80%
$ 2.16 million $ 16,711
Oct 17, 5 AM $ 0.000779
-0.29%
$ 2.18 million $ 16,599
Oct 17, 4 AM $ 0.000782
-0.16%
$ 2.19 million $ 16,401
Oct 17, 3 AM $ 0.000782
+1.82%
$ 2.19 million $ 16,314
Oct 17, 2 AM $ 0.000768
+1.32%
$ 2.15 million $ 15,703
Oct 17, 1 AM $ 0.000758
+0.04%
$ 2.12 million $ 15,504
Oct 17, 12 AM $ 0.000758
+0.28%
$ 2.12 million $ 16,824
Oct 16, 11 PM $ 0.000756
+0.11%
$ 2.12 million $ 16,761
Oct 16, 10 PM $ 0.000755
-0.14%
$ 2.11 million $ 16,647
Oct 16, 9 PM $ 0.000756
+0.30%
$ 2.12 million $ 16,505
Oct 16, 8 PM $ 0.000754
-0.31%
$ 2.11 million $ 16,402
Oct 16, 7 PM $ 0.000756
-0.30%
$ 2.12 million $ 16,828
Oct 16, 6 PM $ 0.000758
-0.19%
$ 2.12 million $ 16,869
Oct 16, 5 PM $ 0.000759
+0.04%
$ 2.13 million $ 16,948
Oct 16, 4 PM $ 0.000758
-0.28%
$ 2.12 million $ 17,055
Oct 16, 3 PM $ 0.000761
-0.93%
$ 2.13 million $ 17,280
Oct 16, 2 PM $ 0.000768
-0.09%
$ 2.15 million $ 17,458
Oct 16, 1 PM $ 0.000768
-0.17%
$ 2.15 million $ 17,272
Oct 16, 12 PM $ 0.00077
+0.09%
$ 2.15 million $ 17,057
Oct 16, 11 AM $ 0.000768
-0.07%
$ 2.15 million $ 17,391
Oct 16, 10 AM $ 0.000769
+0.32%
$ 2.15 million $ 17,395
Oct 16, 9 AM $ 0.000767
+0.14%
$ 2.14 million $ 17,370
Oct 16, 8 AM $ 0.000766
-0.06%
$ 2.14 million $ 16,979
Oct 16, 7 AM $ 0.000766
-0.32%
$ 2.15 million $ 17,012
Oct 16, 6 AM $ 0.000769
-0.36%
$ 2.15 million $ 17,028
Oct 16, 5 AM $ 0.000771
-0.95%
$ 2.16 million $ 17,216
Oct 16, 4 AM $ 0.000778
-0.20%
$ 2.18 million $ 17,645
Oct 16, 3 AM $ 0.000779
-0.63%
$ 2.18 million $ 18,334
Oct 16, 2 AM $ 0.000784
+0.39%
$ 2.19 million $ 18,465
Oct 16, 1 AM $ 0.000781
+0.58%
$ 2.18 million $ 18,073
Oct 16, 12 AM $ 0.000776
-0.80%
$ 2.17 million $ 16,836
Oct 15, 11 PM $ 0.000782
-1.45%
$ 2.19 million $ 16,991
Oct 15, 10 PM $ 0.000794
+0.06%
$ 2.22 million $ 17,318
Oct 15, 9 PM $ 0.000794
-0.07%
$ 2.22 million $ 17,358
Oct 15, 8 PM $ 0.000795
+0.01%
$ 2.22 million $ 17,576
Oct 15, 7 PM $ 0.000795
-0.01%
$ 2.23 million $ 17,397