Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.000107
+0.75%
$313,772 $843
May 8, 10 PM $0.000107
-0.28%
$311,579 $851
May 8, 9 PM $0.000107
+1.07%
$311,684 $1,500
May 8, 8 PM $0.000105
-0.76%
$308,275 $1,453
May 8, 7 PM $0.000106
-0.60%
$310,439 $1,444
May 8, 6 PM $0.000107
+1.03%
$312,842 $1,381
May 8, 5 PM $0.000106
+1.69%
$309,261 $1,320
May 8, 4 PM $0.000104
+0.11%
$304,299 $1,248
May 8, 3 PM $0.000104
-0.29%
$303,698 $1,198
May 8, 2 PM $0.000104
+0.62%
$303,940 $1,081
May 8, 1 PM $0.000103
+0.15%
$302,017 $1,086
May 8, 12 PM $0.000103
+0.09%
$302,204 $1,099
May 8, 11 AM $0.000103
+0.41%
$301,800 $1,063
May 8, 10 AM $0.000103
+0.03%
$300,574 $1,103
May 8, 9 AM $0.000103
-0.18%
$300,175 $1,098
May 8, 8 AM $0.000103
-0.41%
$301,252 $1,110
May 8, 7 AM $0.000103
+0.74%
$302,245 $1,098
May 8, 6 AM $0.000103
-0.03%
$300,020 $1,055
May 8, 5 AM $0.000103
-0.10%
$299,984 $1,055
May 8, 4 AM $0.000103
+0.18%
$300,253 $1,077
May 8, 3 AM $0.000103
+0.27%
$299,777 $1,073
May 8, 2 AM $0.000102
-0.02%
$299,366 $1,122
May 8, 1 AM $0.000103
+0.02%
$299,581 $1,284
May 8, 12 AM $0.000102
-0.25%
$299,355 $1,397
May 7, 11 PM $0.000103
+0.45%
$300,989 $1,385
May 7, 10 PM $0.000102
+2.23%
$299,465 $900
May 7, 9 PM $0.0001
+0.26%
$293,412 $728
May 7, 8 PM $0.0001
-0.40%
$292,809 $735
May 7, 7 PM $0.000101
+0.12%
$294,317 $781
May 7, 6 PM $0.000101
-0.56%
$293,761 $759
May 7, 5 PM $0.000101
-0.03%
$294,673 $741
May 7, 4 PM $0.000101
-0.21%
$295,130 $740
May 7, 3 PM $0.000101
-0.87%
$296,389 $756
May 7, 2 PM $0.000103
+0.04%
$299,666 $841
May 7, 1 PM $0.000102
-0.74%
$299,248 $859
May 7, 12 PM $0.000103
+0.23%
$300,558 $814
May 7, 11 AM $0.000102
+0.15%
$299,030 $919
May 7, 10 AM $0.000102
-0.01%
$298,490 $935
May 7, 9 AM $0.000102
-0.05%
$298,873 $949
May 7, 8 AM $0.000102
-0.34%
$299,481 $979
May 7, 7 AM $0.000103
+0.17%
$299,895 $974
May 7, 6 AM $0.000102
+0.74%
$299,111 $962
May 7, 5 AM $0.000102
+1.36%
$297,068 $984
May 7, 4 AM $0.0001
+0.37%
$292,679 $999
May 7, 3 AM $0.0000999
-0.53%
$291,968 $1,817
May 7, 2 AM $0.0001
+1.99%
$293,297 $1,781
May 7, 1 AM $0.0000984
-0.84%
$287,425 $1,638
May 7, 12 AM $0.0000993
-0.15%
$290,194 $1,556
May 6, 11 PM $0.0000994
-0.18%
$290,423 $1,642
May 6, 10 PM $0.0000996
-0.72%
$291,072 $1,693