Stargaze Historical Data

STARS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000795
+0.01%
$ 2.22 million $ 17,576
Oct 15, 7 PM $ 0.000795
-0.01%
$ 2.23 million $ 17,397
Oct 15, 6 PM $ 0.000795
+1.23%
$ 2.23 million $ 17,480
Oct 15, 5 PM $ 0.000785
-1.61%
$ 2.2 million $ 17,277
Oct 15, 4 PM $ 0.000798
-1.15%
$ 2.23 million $ 17,559
Oct 15, 3 PM $ 0.000807
-0.30%
$ 2.26 million $ 17,459
Oct 15, 2 PM $ 0.00081
-0.28%
$ 2.27 million $ 17,371
Oct 15, 1 PM $ 0.000811
+2.69%
$ 2.27 million $ 17,431
Oct 15, 12 PM $ 0.00079
-0.40%
$ 2.21 million $ 17,150
Oct 15, 11 AM $ 0.000793
-0.21%
$ 2.22 million $ 16,785
Oct 15, 10 AM $ 0.000795
-0.18%
$ 2.23 million $ 16,997
Oct 15, 9 AM $ 0.000797
-0.39%
$ 2.23 million $ 17,236
Oct 15, 8 AM $ 0.0008
+0.26%
$ 2.24 million $ 17,464
Oct 15, 7 AM $ 0.000797
+0.11%
$ 2.23 million $ 17,675
Oct 15, 6 AM $ 0.000797
+0.05%
$ 2.23 million $ 17,706
Oct 15, 5 AM $ 0.000796
-0.06%
$ 2.23 million $ 18,117
Oct 15, 4 AM $ 0.000797
+0.25%
$ 2.23 million $ 18,630
Oct 15, 3 AM $ 0.000795
-0.46%
$ 2.22 million $ 18,210
Oct 15, 2 AM $ 0.000799
+0.28%
$ 2.23 million $ 26,712
Oct 15, 1 AM $ 0.000796
-0.14%
$ 2.23 million $ 26,706
Oct 15, 12 AM $ 0.000797
-0.21%
$ 2.23 million $ 26,651
Oct 14, 11 PM $ 0.000799
+0.58%
$ 2.24 million $ 26,775
Oct 14, 10 PM $ 0.000794
+0.05%
$ 2.22 million $ 26,536
Oct 14, 9 PM $ 0.000794
+0.09%
$ 2.22 million $ 26,353
Oct 14, 8 PM $ 0.000793
+0.16%
$ 2.22 million $ 26,380
Oct 14, 7 PM $ 0.000791
-0.09%
$ 2.21 million $ 26,333
Oct 14, 6 PM $ 0.000791
+0.05%
$ 2.22 million $ 26,291
Oct 14, 5 PM $ 0.000791
+0.23%
$ 2.21 million $ 26,385
Oct 14, 4 PM $ 0.000789
+0.49%
$ 2.21 million $ 26,459
Oct 14, 3 PM $ 0.000787
+0.83%
$ 2.2 million $ 26,524
Oct 14, 2 PM $ 0.000781
+0.34%
$ 2.18 million $ 27,023
Oct 14, 1 PM $ 0.000778
+0.42%
$ 2.18 million $ 26,508
Oct 14, 12 PM $ 0.000775
-0.14%
$ 2.17 million $ 26,302
Oct 14, 11 AM $ 0.000776
+0.50%
$ 2.17 million $ 26,522
Oct 14, 10 AM $ 0.000772
-0.46%
$ 2.16 million $ 26,360
Oct 14, 9 AM $ 0.000776
+0.01%
$ 2.17 million $ 26,254
Oct 14, 8 AM $ 0.000776
+0.62%
$ 2.17 million $ 26,140
Oct 14, 7 AM $ 0.000771
-0.57%
$ 2.17 million $ 25,743
Oct 14, 6 AM $ 0.000775
-0.95%
$ 2.17 million $ 25,268
Oct 14, 5 AM $ 0.000783
-1.13%
$ 2.19 million $ 25,558
Oct 14, 4 AM $ 0.000792
-0.84%
$ 2.22 million $ 25,011
Oct 14, 3 AM $ 0.000799
+2.20%
$ 2.23 million $ 24,962
Oct 14, 2 AM $ 0.000782
-0.30%
$ 2.19 million $ 16,589
Oct 14, 1 AM $ 0.000785
-0.23%
$ 2.2 million $ 16,563
Oct 14, 12 AM $ 0.000787
-0.10%
$ 2.2 million $ 16,585
Oct 13, 11 PM $ 0.000787
-0.15%
$ 2.2 million $ 16,583
Oct 13, 10 PM $ 0.000788
+0.03%
$ 2.21 million $ 16,884
Oct 13, 9 PM $ 0.000788
+0.07%
$ 2.2 million $ 16,880
Oct 13, 8 PM $ 0.000787
+0.11%
$ 2.2 million $ 16,537
Oct 13, 7 PM $ 0.000787
+0.33%
$ 2.2 million $ 17,414