Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.00011
-0.38%
$320,876 $621
May 4, 6 PM $0.00011
+0.14%
$322,171 $615
May 4, 5 PM $0.00011
-0.07%
$321,688 $606
May 4, 4 PM $0.00011
+0.15%
$321,688 $612
May 4, 3 PM $0.00011
-0.51%
$320,447 $606
May 4, 2 PM $0.00011
+1.15%
$321,854 $670
May 4, 1 PM $0.000109
-0.29%
$318,758 $668
May 4, 12 PM $0.000109
-0.02%
$318,627 $1,076
May 4, 11 AM $0.000109
-0.27%
$319,117 $2,714
May 4, 10 AM $0.00011
-1.11%
$320,652 $2,722
May 4, 9 AM $0.000111
+0.15%
$324,154 $2,857
May 4, 8 AM $0.000111
-0.01%
$323,554 $2,896
May 4, 7 AM $0.000111
-0.28%
$323,542 $2,986
May 4, 6 AM $0.000111
-0.33%
$325,054 $3,062
May 4, 5 AM $0.000112
-0.27%
$326,502 $3,145
May 4, 4 AM $0.000112
-0.48%
$327,618 $3,207
May 4, 3 AM $0.000113
+0.44%
$328,944 $3,509
May 4, 2 AM $0.000112
+1.00%
$326,624 $3,461
May 4, 1 AM $0.00011
+0.16%
$322,527 $3,443
May 4, 12 AM $0.00011
-0.21%
$320,524 $3,402
May 3, 11 PM $0.00011
-0.94%
$321,643 $3,292
May 3, 10 PM $0.000111
-0.11%
$324,588 $3,315
May 3, 9 PM $0.000111
-0.52%
$324,110 $3,328
May 3, 8 PM $0.000112
-0.31%
$325,647 $3,342
May 3, 7 PM $0.000112
+0.59%
$326,326 $3,347
May 3, 6 PM $0.000111
+0.20%
$324,253 $3,610
May 3, 5 PM $0.000111
-0.19%
$323,325 $4,331
May 3, 4 PM $0.000111
-0.11%
$323,959 $4,936
May 3, 3 PM $0.000111
-0.57%
$324,274 $4,919
May 3, 2 PM $0.000112
+0.15%
$326,992 $5,272
May 3, 1 PM $0.000112
-4.77%
$326,796 $5,285
May 3, 12 PM $0.000118
-1.13%
$343,243 $3,452
May 3, 11 AM $0.000119
-0.08%
$347,633 $3,232
May 3, 10 AM $0.00012
+1.13%
$349,184 $3,227
May 3, 9 AM $0.000118
-1.08%
$344,550 $3,093
May 3, 8 AM $0.000119
+0.50%
$348,431 $3,074
May 3, 7 AM $0.000119
-0.37%
$346,477 $2,973
May 3, 6 AM $0.000119
-0.91%
$347,608 $2,865
May 3, 5 AM $0.00012
+1.33%
$351,363 $2,841
May 3, 4 AM $0.000119
+2.24%
$348,523 $2,751
May 3, 3 AM $0.000117
-0.23%
$341,174 $2,373
May 3, 2 AM $0.000117
+0.68%
$341,085 $2,335
May 3, 1 AM $0.000116
-0.27%
$339,102 $2,305
May 3, 12 AM $0.000116
-0.35%
$339,595 $2,360
May 2, 11 PM $0.000117
-0.34%
$340,860 $2,354
May 2, 10 PM $0.000117
+0.14%
$341,933 $2,366
May 2, 9 PM $0.000117
+0.34%
$341,581 $2,364
May 2, 8 PM $0.000117
-0.21%
$340,468 $2,358
May 2, 7 PM $0.000117
+2.35%
$341,176 $2,368
May 2, 6 PM $0.000115
+3.82%
$334,481 $2,074