Stargaze Historical Data

STARS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000787
+0.33%
$ 2.2 million $ 17,414
Oct 13, 6 PM $ 0.000784
+0.51%
$ 2.19 million $ 17,658
Oct 13, 5 PM $ 0.00078
+0.08%
$ 2.18 million $ 17,928
Oct 13, 4 PM $ 0.000779
+0.06%
$ 2.18 million $ 17,825
Oct 13, 3 PM $ 0.000779
+0.12%
$ 2.18 million $ 17,857
Oct 13, 2 PM $ 0.000779
-0.40%
$ 2.18 million $ 17,174
Oct 13, 1 PM $ 0.000781
+0.45%
$ 2.18 million $ 17,433
Oct 13, 12 PM $ 0.000778
+0.06%
$ 2.18 million $ 17,251
Oct 13, 11 AM $ 0.000777
+0.36%
$ 2.18 million $ 17,218
Oct 13, 10 AM $ 0.000775
+1.11%
$ 2.17 million $ 17,703
Oct 13, 9 AM $ 0.000766
-0.03%
$ 2.14 million $ 17,538
Oct 13, 8 AM $ 0.000766
+0.56%
$ 2.14 million $ 18,204
Oct 13, 7 AM $ 0.000762
+2.52%
$ 2.13 million $ 18,144
Oct 13, 6 AM $ 0.000742
+0.30%
$ 2.08 million $ 17,725
Oct 13, 5 AM $ 0.00074
-0.06%
$ 2.07 million $ 17,510
Oct 13, 4 AM $ 0.000741
+0.12%
$ 2.07 million $ 17,493
Oct 13, 3 AM $ 0.00074
-0.39%
$ 2.07 million $ 17,507
Oct 13, 2 AM $ 0.000743
+0.05%
$ 2.08 million $ 17,660
Oct 13, 1 AM $ 0.000742
+0.22%
$ 2.08 million $ 17,798
Oct 13, 12 AM $ 0.000741
-0.05%
$ 2.07 million $ 18,283
Oct 12, 11 PM $ 0.000741
-0.22%
$ 2.07 million $ 19,107
Oct 12, 10 PM $ 0.000742
+0.17%
$ 2.08 million $ 18,885
Oct 12, 9 PM $ 0.000741
+1.06%
$ 2.07 million $ 19,288
Oct 12, 8 PM $ 0.000734
-0.22%
$ 2.05 million $ 18,950
Oct 12, 7 PM $ 0.000735
+0.11%
$ 2.06 million $ 18,657
Oct 12, 6 PM $ 0.000733
+2.05%
$ 2.05 million $ 18,918
Oct 12, 5 PM $ 0.000718
+0.17%
$ 2.01 million $ 18,322
Oct 12, 4 PM $ 0.000717
+0.65%
$ 2 million $ 18,355
Oct 12, 3 PM $ 0.000712
+1.30%
$ 1.99 million $ 18,278
Oct 12, 2 PM $ 0.000703
+1.62%
$ 1.97 million $ 18,432
Oct 12, 1 PM $ 0.000692
-0.09%
$ 1.93 million $ 18,449
Oct 12, 12 PM $ 0.000692
+0.17%
$ 1.94 million $ 18,620
Oct 12, 11 AM $ 0.000691
+0.03%
$ 1.93 million $ 18,961
Oct 12, 10 AM $ 0.000691
-0.19%
$ 1.93 million $ 18,648
Oct 12, 9 AM $ 0.000692
+0.25%
$ 1.94 million $ 18,591
Oct 12, 8 AM $ 0.000689
+0.08%
$ 1.93 million $ 18,077
Oct 12, 7 AM $ 0.000688
+1.76%
$ 1.92 million $ 18,324
Oct 12, 6 AM $ 0.000676
+0.30%
$ 1.89 million $ 18,277
Oct 12, 5 AM $ 0.000674
+0.05%
$ 1.88 million $ 18,989
Oct 12, 4 AM $ 0.000674
+0.94%
$ 1.88 million $ 19,890
Oct 12, 3 AM $ 0.000668
-2.35%
$ 1.87 million $ 20,202
Oct 12, 2 AM $ 0.000685
+0.27%
$ 1.92 million $ 20,901
Oct 12, 1 AM $ 0.000683
-0.10%
$ 1.91 million $ 22,007
Oct 12, 12 AM $ 0.000685
-0.16%
$ 1.92 million $ 21,745
Oct 11, 11 PM $ 0.000687
+0.11%
$ 1.92 million $ 23,855
Oct 11, 10 PM $ 0.000686
+0.86%
$ 1.92 million $ 25,111
Oct 11, 9 PM $ 0.00068
+0.55%
$ 1.9 million $ 27,477
Oct 11, 8 PM $ 0.000677
-2.00%
$ 1.89 million $ 34,447
Oct 11, 7 PM $ 0.000691
-1.49%
$ 1.93 million $ 34,808
Oct 11, 6 PM $ 0.000701
+0.36%
$ 1.96 million $ 35,314