Stargaze Historical Data

STARS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000365
-0.23%
$ 1.05 million $ 9,464
Jan 15, 7 AM $ 0.000366
+0.35%
$ 1.05 million $ 9,153
Jan 15, 6 AM $ 0.000365
+0.35%
$ 1.04 million $ 9,128
Jan 15, 5 AM $ 0.000364
+0.27%
$ 1.04 million $ 8,987
Jan 15, 4 AM $ 0.000363
+0.11%
$ 1.04 million $ 9,014
Jan 15, 3 AM $ 0.000363
-0.55%
$ 1.04 million $ 8,944
Jan 15, 2 AM $ 0.000365
-0.14%
$ 1.04 million $ 9,068
Jan 15, 1 AM $ 0.000365
-0.21%
$ 1.05 million $ 9,334
Jan 15, 12 AM $ 0.000366
+0.17%
$ 1.05 million $ 9,279
Jan 14, 11 PM $ 0.000366
+0.05%
$ 1.05 million $ 9,702
Jan 14, 10 PM $ 0.000366
-0.21%
$ 1.05 million $ 9,935
Jan 14, 9 PM $ 0.000368
-0.35%
$ 1.05 million $ 10,185
Jan 14, 8 PM $ 0.000369
+0.10%
$ 1.06 million $ 10,112
Jan 14, 7 PM $ 0.000369
+0.32%
$ 1.06 million $ 10,492
Jan 14, 6 PM $ 0.000368
-0.13%
$ 1.05 million $ 11,026
Jan 14, 5 PM $ 0.000368
-0.56%
$ 1.05 million $ 10,443
Jan 14, 4 PM $ 0.00037
-0.44%
$ 1.06 million $ 10,658
Jan 14, 3 PM $ 0.000371
+0.22%
$ 1.06 million $ 10,674
Jan 14, 2 PM $ 0.000371
+0.60%
$ 1.06 million $ 13,147
Jan 14, 1 PM $ 0.000368
-0.30%
$ 1.06 million $ 13,076
Jan 14, 12 PM $ 0.000368
+0.34%
$ 1.06 million $ 12,883
Jan 14, 11 AM $ 0.000367
-0.23%
$ 1.05 million $ 12,725
Jan 14, 10 AM $ 0.000368
-0.76%
$ 1.05 million $ 12,711
Jan 14, 9 AM $ 0.000371
+0.47%
$ 1.06 million $ 12,928
Jan 14, 8 AM $ 0.00037
-0.09%
$ 1.06 million $ 13,041
Jan 14, 7 AM $ 0.00037
+0.01%
$ 1.06 million $ 13,058
Jan 14, 6 AM $ 0.00037
-0.55%
$ 1.06 million $ 13,031
Jan 14, 5 AM $ 0.000372
+0.07%
$ 1.07 million $ 12,868
Jan 14, 4 AM $ 0.000372
-0.52%
$ 1.07 million $ 12,872
Jan 14, 3 AM $ 0.000374
+0.01%
$ 1.07 million $ 12,944
Jan 14, 2 AM $ 0.000374
+0.02%
$ 1.07 million $ 12,942
Jan 14, 1 AM $ 0.000374
+0.01%
$ 1.07 million $ 12,775
Jan 14, 12 AM $ 0.000374
-0.25%
$ 1.07 million $ 12,714
Jan 13, 11 PM $ 0.000375
+0.33%
$ 1.07 million $ 12,209
Jan 13, 10 PM $ 0.000373
+0.27%
$ 1.07 million $ 12,007
Jan 13, 9 PM $ 0.000376
-2.40%
$ 1.08 million $ 10,920
Jan 13, 8 PM $ 0.000388
+1.97%
$ 1.11 million $ 8,776
Jan 13, 7 PM $ 0.000377
+1.05%
$ 1.08 million $ 14,649
Jan 13, 6 PM $ 0.000373
+0.71%
$ 1.07 million $ 14,079
Jan 13, 5 PM $ 0.00037
-0.82%
$ 1.06 million $ 13,927
Jan 13, 4 PM $ 0.000374
-0.39%
$ 1.07 million $ 10,530
Jan 13, 3 PM $ 0.000375
+5.68%
$ 1.07 million $ 10,159
Jan 13, 2 PM $ 0.000355
+0.54%
$ 1.02 million $ 10,636
Jan 13, 1 PM $ 0.000353
+0.30%
$ 1.01 million $ 10,572
Jan 13, 12 PM $ 0.000352
+0.06%
$ 1.01 million $ 10,588
Jan 13, 11 AM $ 0.000352
-0.09%
$ 1.01 million $ 10,550
Jan 13, 10 AM $ 0.000353
-0.17%
$ 1.01 million $ 10,613
Jan 13, 9 AM $ 0.000353
+0.42%
$ 1.01 million $ 10,538
Jan 13, 8 AM $ 0.000352
+0.22%
$ 1.01 million $ 10,505
Jan 13, 7 AM $ 0.000351
-0.24%
$ 1.01 million $ 10,597