Stargaze Historical Data

STARS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.000691
-1.49%
$ 1.93 million $ 34,808
Oct 11, 6 PM $ 0.000701
+0.36%
$ 1.96 million $ 35,314
Oct 11, 5 PM $ 0.000699
+0.91%
$ 1.95 million $ 34,893
Oct 11, 4 PM $ 0.000692
+1.34%
$ 1.94 million $ 34,733
Oct 11, 3 PM $ 0.000683
-1.04%
$ 1.91 million $ 33,967
Oct 11, 2 PM $ 0.000691
+0.13%
$ 1.93 million $ 34,308
Oct 11, 1 PM $ 0.000688
-0.19%
$ 1.92 million $ 33,862
Oct 11, 12 PM $ 0.000692
-0.27%
$ 1.93 million $ 33,881
Oct 11, 11 AM $ 0.000694
+0.22%
$ 1.94 million $ 33,840
Oct 11, 10 AM $ 0.000692
+0.42%
$ 1.94 million $ 33,534
Oct 11, 9 AM $ 0.000689
+0.36%
$ 1.93 million $ 33,400
Oct 11, 8 AM $ 0.000687
+2.54%
$ 1.92 million $ 33,024
Oct 11, 7 AM $ 0.000669
-0.08%
$ 1.87 million $ 31,893
Oct 11, 6 AM $ 0.000671
+0.02%
$ 1.88 million $ 31,821
Oct 11, 5 AM $ 0.000675
-0.71%
$ 1.89 million $ 30,567
Oct 11, 4 AM $ 0.000679
+1.36%
$ 1.9 million $ 30,629
Oct 11, 3 AM $ 0.000658
-0.12%
$ 1.84 million $ 28,933
Oct 11, 2 AM $ 0.000659
+1.95%
$ 1.84 million $ 28,576
Oct 11, 1 AM $ 0.000647
-1.68%
$ 1.81 million $ 27,240
Oct 11, 12 AM $ 0.000658
-0.93%
$ 1.84 million $ 27,446
Oct 10, 11 PM $ 0.000667
+2.90%
$ 1.87 million $ 24,871
Oct 10, 10 PM $ 0.000646
-1.64%
$ 1.81 million $ 22,951
Oct 10, 9 PM $ 0.000644
-26.74%
$ 1.8 million $ 18,040
Oct 10, 8 PM $ 0.000881
-0.22%
$ 2.46 million $ 18,114
Oct 10, 7 PM $ 0.000884
-0.30%
$ 2.47 million $ 18,220
Oct 10, 6 PM $ 0.000887
-0.10%
$ 2.48 million $ 18,186
Oct 10, 5 PM $ 0.000887
-0.32%
$ 2.48 million $ 18,394
Oct 10, 4 PM $ 0.00089
-0.11%
$ 2.49 million $ 18,611
Oct 10, 3 PM $ 0.000892
-1.51%
$ 2.49 million $ 19,023
Oct 10, 2 PM $ 0.000905
-0.23%
$ 2.53 million $ 24,674
Oct 10, 1 PM $ 0.000907
+0.16%
$ 2.54 million $ 24,987
Oct 10, 12 PM $ 0.000905
-0.43%
$ 2.53 million $ 24,801
Oct 10, 11 AM $ 0.000909
+0.18%
$ 2.54 million $ 24,626
Oct 10, 10 AM $ 0.000907
+0.39%
$ 2.54 million $ 25,034
Oct 10, 9 AM $ 0.000904
+0.09%
$ 2.53 million $ 25,119
Oct 10, 8 AM $ 0.000903
+0.08%
$ 2.52 million $ 25,093
Oct 10, 7 AM $ 0.000902
-0.10%
$ 2.52 million $ 28,965
Oct 10, 6 AM $ 0.000903
-0.26%
$ 2.52 million $ 28,971
Oct 10, 5 AM $ 0.000905
+0.40%
$ 2.53 million $ 29,090
Oct 10, 4 AM $ 0.000902
-0.38%
$ 2.52 million $ 31,330
Oct 10, 3 AM $ 0.000903
+0.30%
$ 2.52 million $ 34,494
Oct 10, 2 AM $ 0.000901
+0.05%
$ 2.52 million $ 34,377
Oct 10, 1 AM $ 0.0009
+0.34%
$ 2.52 million $ 34,415
Oct 10, 12 AM $ 0.000897
-0.10%
$ 2.51 million $ 39,290
Oct 9, 11 PM $ 0.000898
-0.36%
$ 2.51 million $ 39,580
Oct 9, 10 PM $ 0.000901
+0.45%
$ 2.52 million $ 39,608
Oct 9, 9 PM $ 0.000898
+0.15%
$ 2.51 million $ 39,577
Oct 9, 8 PM $ 0.000897
+0.17%
$ 2.51 million $ 39,975
Oct 9, 7 PM $ 0.000895
+0.26%
$ 2.5 million $ 39,873
Oct 9, 6 PM $ 0.000893
-0.05%
$ 2.5 million $ 39,576