Stargaze Historical Data

STARS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000895
+0.26%
$ 2.5 million $ 39,873
Oct 9, 6 PM $ 0.000893
-0.05%
$ 2.5 million $ 39,576
Oct 9, 5 PM $ 0.000893
+0.58%
$ 2.5 million $ 40,245
Oct 9, 4 PM $ 0.000888
+0.30%
$ 2.48 million $ 39,661
Oct 9, 3 PM $ 0.000883
-6.14%
$ 2.47 million $ 23,504
Oct 9, 2 PM $ 0.000941
-0.64%
$ 2.63 million $ 36,822
Oct 9, 1 PM $ 0.000947
-0.34%
$ 2.65 million $ 37,860
Oct 9, 12 PM $ 0.00095
+1.76%
$ 2.66 million $ 40,963
Oct 9, 11 AM $ 0.000933
-2.63%
$ 2.61 million $ 40,335
Oct 9, 10 AM $ 0.000959
+0.11%
$ 2.68 million $ 41,305
Oct 9, 9 AM $ 0.000957
+0.32%
$ 2.68 million $ 41,281
Oct 9, 8 AM $ 0.000953
-2.60%
$ 2.66 million $ 41,167
Oct 9, 7 AM $ 0.00098
-0.34%
$ 2.74 million $ 37,414
Oct 9, 6 AM $ 0.000983
+0.55%
$ 2.75 million $ 37,742
Oct 9, 5 AM $ 0.000978
-1.34%
$ 2.73 million $ 36,726
Oct 9, 4 AM $ 0.000991
+1.14%
$ 2.77 million $ 35,247
Oct 9, 3 AM $ 0.00098
+0.42%
$ 2.74 million $ 32,235
Oct 9, 2 AM $ 0.000976
-0.76%
$ 2.73 million $ 32,279
Oct 9, 1 AM $ 0.000983
+0.55%
$ 2.75 million $ 32,436
Oct 9, 12 AM $ 0.000978
-0.10%
$ 2.73 million $ 27,340
Oct 8, 11 PM $ 0.000979
-0.05%
$ 2.74 million $ 27,240
Oct 8, 10 PM $ 0.00098
+0.16%
$ 2.74 million $ 27,421
Oct 8, 9 PM $ 0.000978
+0.07%
$ 2.73 million $ 27,855
Oct 8, 8 PM $ 0.000978
+0.19%
$ 2.73 million $ 28,243
Oct 8, 7 PM $ 0.000977
-1.67%
$ 2.73 million $ 28,614
Oct 8, 6 PM $ 0.000938
+1.55%
$ 2.62 million $ 10,552
Oct 8, 5 PM $ 0.000924
+1.34%
$ 2.58 million $ 26,365
Oct 8, 4 PM $ 0.000912
+0.88%
$ 2.55 million $ 26,252
Oct 8, 3 PM $ 0.000903
-0.01%
$ 2.52 million $ 25,411
Oct 8, 2 PM $ 0.000904
+1.18%
$ 2.53 million $ 25,560
Oct 8, 1 PM $ 0.000893
-0.18%
$ 2.5 million $ 24,544
Oct 8, 12 PM $ 0.000895
-0.16%
$ 2.5 million $ 25,013
Oct 8, 11 AM $ 0.000896
-0.16%
$ 2.5 million $ 25,793
Oct 8, 10 AM $ 0.000898
+0.24%
$ 2.51 million $ 28,322
Oct 8, 9 AM $ 0.000896
-0.17%
$ 2.5 million $ 28,244
Oct 8, 8 AM $ 0.000897
+0.37%
$ 2.51 million $ 28,288
Oct 8, 7 AM $ 0.000894
-0.01%
$ 2.5 million $ 28,627
Oct 8, 6 AM $ 0.000895
-0.67%
$ 2.5 million $ 28,472
Oct 8, 5 AM $ 0.000901
-0.02%
$ 2.52 million $ 28,442
Oct 8, 4 AM $ 0.000901
+0.37%
$ 2.52 million $ 28,410
Oct 8, 3 AM $ 0.000898
-0.61%
$ 2.51 million $ 28,982
Oct 8, 2 AM $ 0.000903
-0.09%
$ 2.52 million $ 29,234
Oct 8, 1 AM $ 0.000904
+0.09%
$ 2.53 million $ 29,583
Oct 8, 12 AM $ 0.000903
+0.95%
$ 2.52 million $ 29,550
Oct 7, 11 PM $ 0.000895
-0.07%
$ 2.5 million $ 29,162
Oct 7, 10 PM $ 0.000896
+0.06%
$ 2.5 million $ 28,919
Oct 7, 9 PM $ 0.000895
-0.55%
$ 2.5 million $ 28,592
Oct 7, 8 PM $ 0.0009
+0.90%
$ 2.51 million $ 28,123
Oct 7, 7 PM $ 0.000892
-1.01%
$ 2.49 million $ 28,037
Oct 7, 6 PM $ 0.000901
+1.26%
$ 2.52 million $ 28,201