Stargaze Historical Data

STARS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.000901
+1.26%
$ 2.52 million $ 28,201
Oct 7, 5 PM $ 0.00089
-0.19%
$ 2.49 million $ 28,124
Oct 7, 4 PM $ 0.000892
-2.21%
$ 2.49 million $ 27,646
Oct 7, 3 PM $ 0.000932
-1.13%
$ 2.6 million $ 28,213
Oct 7, 2 PM $ 0.000947
-1.33%
$ 2.65 million $ 28,660
Oct 7, 1 PM $ 0.00096
-0.70%
$ 2.68 million $ 33,717
Oct 7, 12 PM $ 0.000966
-0.18%
$ 2.7 million $ 34,017
Oct 7, 11 AM $ 0.000968
-0.78%
$ 2.7 million $ 33,056
Oct 7, 10 AM $ 0.000976
+0.04%
$ 2.73 million $ 31,457
Oct 7, 9 AM $ 0.000976
+0.35%
$ 2.73 million $ 31,944
Oct 7, 8 AM $ 0.000972
-0.44%
$ 2.72 million $ 31,820
Oct 7, 7 AM $ 0.000977
-0.24%
$ 2.73 million $ 31,536
Oct 7, 6 AM $ 0.00098
-0.69%
$ 2.74 million $ 38,339
Oct 7, 5 AM $ 0.000986
-0.11%
$ 2.75 million $ 38,618
Oct 7, 4 AM $ 0.000988
-0.53%
$ 2.76 million $ 38,978
Oct 7, 3 AM $ 0.000993
-0.05%
$ 2.77 million $ 38,987
Oct 7, 2 AM $ 0.000993
-0.25%
$ 2.77 million $ 38,869
Oct 7, 1 AM $ 0.000996
-0.46%
$ 2.78 million $ 38,455
Oct 7, 12 AM $ 0.001
+0.07%
$ 2.79 million $ 38,610
Oct 6, 11 PM $ 0.001
-0.18%
$ 2.79 million $ 38,555
Oct 6, 10 PM $ 0.001
-0.09%
$ 2.8 million $ 38,537
Oct 6, 9 PM $ 0.001
-0.25%
$ 2.8 million $ 38,876
Oct 6, 8 PM $ 0.00101
-0.33%
$ 2.81 million $ 40,549
Oct 6, 7 PM $ 0.00101
-0.01%
$ 2.82 million $ 40,194
Oct 6, 6 PM $ 0.00101
+0.08%
$ 2.82 million $ 40,034
Oct 6, 5 PM $ 0.00101
-0.14%
$ 2.82 million $ 39,621
Oct 6, 4 PM $ 0.00101
+0.30%
$ 2.82 million $ 39,628
Oct 6, 3 PM $ 0.00101
+0.31%
$ 2.82 million $ 42,294
Oct 6, 2 PM $ 0.00101
+2.52%
$ 2.81 million $ 42,274
Oct 6, 1 PM $ 0.00098
+0.77%
$ 2.74 million $ 33,962
Oct 6, 12 PM $ 0.000973
-0.02%
$ 2.72 million $ 33,089
Oct 6, 11 AM $ 0.000972
-0.39%
$ 2.71 million $ 33,477
Oct 6, 10 AM $ 0.000976
+0.15%
$ 2.73 million $ 33,325
Oct 6, 9 AM $ 0.000974
-0.08%
$ 2.72 million $ 33,010
Oct 6, 8 AM $ 0.000975
+0.39%
$ 2.72 million $ 33,099
Oct 6, 7 AM $ 0.000975
-1.82%
$ 2.72 million $ 28,009
Oct 6, 6 AM $ 0.000994
+0.05%
$ 2.77 million $ 26,678
Oct 6, 5 AM $ 0.000993
+0.08%
$ 2.77 million $ 26,518
Oct 6, 4 AM $ 0.000994
-0.10%
$ 2.78 million $ 25,583
Oct 6, 3 AM $ 0.000995
+0.39%
$ 2.78 million $ 25,247
Oct 6, 2 AM $ 0.000992
+0.89%
$ 2.77 million $ 25,098
Oct 6, 1 AM $ 0.000983
+0.41%
$ 2.74 million $ 25,013
Oct 6, 12 AM $ 0.000979
-0.19%
$ 2.73 million $ 24,850
Oct 5, 11 PM $ 0.000981
-0.01%
$ 2.74 million $ 25,022
Oct 5, 10 PM $ 0.000981
-0.97%
$ 2.74 million $ 24,593
Oct 5, 9 PM $ 0.000991
-0.18%
$ 2.77 million $ 23,458
Oct 5, 8 PM $ 0.000992
-0.33%
$ 2.77 million $ 22,752
Oct 5, 7 PM $ 0.000996
+0.09%
$ 2.78 million $ 22,124
Oct 5, 6 PM $ 0.000995
+0.02%
$ 2.78 million $ 24,237
Oct 5, 5 PM $ 0.000995
-0.29%
$ 2.78 million $ 23,820