Stargaze Historical Data

STARS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.000995
+0.02%
$ 2.78 million $ 24,237
Oct 5, 5 PM $ 0.000995
-0.29%
$ 2.78 million $ 23,820
Oct 5, 4 PM $ 0.000997
-0.04%
$ 2.78 million $ 19,213
Oct 5, 3 PM $ 0.000997
+0.10%
$ 2.78 million $ 18,643
Oct 5, 2 PM $ 0.000996
-0.19%
$ 2.78 million $ 19,227
Oct 5, 1 PM $ 0.000998
+0.19%
$ 2.79 million $ 18,946
Oct 5, 12 PM $ 0.000996
-0.19%
$ 2.78 million $ 18,566
Oct 5, 11 AM $ 0.000998
+0.02%
$ 2.79 million $ 17,673
Oct 5, 10 AM $ 0.000998
-0.09%
$ 2.79 million $ 16,338
Oct 5, 9 AM $ 0.000999
-0.53%
$ 2.79 million $ 15,855
Oct 5, 8 AM $ 0.001
-0.11%
$ 2.8 million $ 15,584
Oct 5, 7 AM $ 0.001
+0.22%
$ 2.8 million $ 14,841
Oct 5, 6 AM $ 0.001
+0.61%
$ 2.8 million $ 14,209
Oct 5, 5 AM $ 0.000997
+0.11%
$ 2.78 million $ 13,659
Oct 5, 4 AM $ 0.000995
+0.98%
$ 2.78 million $ 13,220
Oct 5, 3 AM $ 0.000986
+0.16%
$ 2.75 million $ 12,590
Oct 5, 2 AM $ 0.000984
+0.88%
$ 2.75 million $ 12,076
Oct 5, 1 AM $ 0.000974
-0.08%
$ 2.72 million $ 11,367
Oct 5, 12 AM $ 0.000975
+0.01%
$ 2.72 million $ 10,839
Oct 4, 11 PM $ 0.000976
+0.17%
$ 2.72 million $ 10,290
Oct 4, 10 PM $ 0.000975
+0.15%
$ 2.72 million $ 10,926
Oct 4, 9 PM $ 0.000973
+0.10%
$ 2.71 million $ 13,693
Oct 4, 8 PM $ 0.000972
+0.35%
$ 2.71 million $ 16,396
Oct 4, 7 PM $ 0.000968
+0.91%
$ 2.71 million $ 17,393
Oct 4, 6 PM $ 0.000959
-0.14%
$ 2.68 million $ 15,927
Oct 4, 5 PM $ 0.000961
+0.21%
$ 2.68 million $ 16,618
Oct 4, 4 PM $ 0.000959
+0.07%
$ 2.67 million $ 17,204
Oct 4, 3 PM $ 0.000959
-1.36%
$ 2.68 million $ 21,635
Oct 4, 2 PM $ 0.000972
-0.28%
$ 2.71 million $ 21,326
Oct 4, 1 PM $ 0.000975
+0.02%
$ 2.72 million $ 21,615
Oct 4, 12 PM $ 0.000974
+0.87%
$ 2.72 million $ 22,029
Oct 4, 11 AM $ 0.000966
-2.84%
$ 2.7 million $ 22,406
Oct 4, 10 AM $ 0.00099
-0.42%
$ 2.76 million $ 23,643
Oct 4, 9 AM $ 0.000994
-0.34%
$ 2.77 million $ 25,443
Oct 4, 8 AM $ 0.000997
-0.55%
$ 2.78 million $ 25,907
Oct 4, 7 AM $ 0.001
-0.24%
$ 2.8 million $ 26,916
Oct 4, 6 AM $ 0.00101
+0.55%
$ 2.81 million $ 28,119
Oct 4, 5 AM $ 0.001
-0.16%
$ 2.79 million $ 28,430
Oct 4, 4 AM $ 0.001
+0.03%
$ 2.79 million $ 28,794
Oct 4, 3 AM $ 0.001
-0.13%
$ 2.79 million $ 29,281
Oct 4, 2 AM $ 0.001
-0.09%
$ 2.8 million $ 29,925
Oct 4, 1 AM $ 0.001
-0.53%
$ 2.8 million $ 30,844
Oct 4, 12 AM $ 0.00101
-0.31%
$ 2.82 million $ 31,553
Oct 3, 11 PM $ 0.00101
-0.18%
$ 2.82 million $ 32,419
Oct 3, 10 PM $ 0.00101
-1.11%
$ 2.83 million $ 35,579
Oct 3, 9 PM $ 0.00103
+0.53%
$ 2.86 million $ 33,261
Oct 3, 8 PM $ 0.00102
+0.43%
$ 2.85 million $ 31,033
Oct 3, 7 PM $ 0.00102
+0.60%
$ 2.83 million $ 30,336
Oct 3, 6 PM $ 0.00101
+1.76%
$ 2.82 million $ 32,478
Oct 3, 5 PM $ 0.000994
-2.22%
$ 2.77 million $ 55,926