Stargaze Historical Data

STARS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000994
-2.22%
$ 2.77 million $ 55,926
Oct 3, 4 PM $ 0.00102
+1.04%
$ 2.84 million $ 54,601
Oct 3, 3 PM $ 0.00101
+0.55%
$ 2.81 million $ 54,485
Oct 3, 2 PM $ 0.001
-0.09%
$ 2.79 million $ 54,777
Oct 3, 1 PM $ 0.001
+0.05%
$ 2.79 million $ 55,061
Oct 3, 12 PM $ 0.001
+0.35%
$ 2.79 million $ 57,099
Oct 3, 11 AM $ 0.000998
+0.00%
$ 2.78 million $ 58,520
Oct 3, 10 AM $ 0.000997
-0.52%
$ 2.78 million $ 58,388
Oct 3, 9 AM $ 0.001
+0.27%
$ 2.8 million $ 57,203
Oct 3, 8 AM $ 0.000999
-0.36%
$ 2.79 million $ 56,786
Oct 3, 7 AM $ 0.001
+0.38%
$ 2.79 million $ 56,204
Oct 3, 6 AM $ 0.000999
+0.17%
$ 2.79 million $ 56,088
Oct 3, 5 AM $ 0.000998
-0.46%
$ 2.78 million $ 56,200
Oct 3, 4 AM $ 0.001
+0.17%
$ 2.79 million $ 59,449
Oct 3, 3 AM $ 0.001
-0.58%
$ 2.79 million $ 59,817
Oct 3, 2 AM $ 0.001
+0.84%
$ 2.8 million $ 62,300
Oct 3, 1 AM $ 0.000996
-0.14%
$ 2.78 million $ 61,539
Oct 3, 12 AM $ 0.000999
-0.13%
$ 2.79 million $ 65,149
Oct 2, 11 PM $ 0.000999
+0.22%
$ 2.79 million $ 64,331
Oct 2, 10 PM $ 0.000997
-0.29%
$ 2.78 million $ 64,419
Oct 2, 9 PM $ 0.001
-0.62%
$ 2.79 million $ 64,687
Oct 2, 8 PM $ 0.00101
-0.05%
$ 2.81 million $ 67,508
Oct 2, 7 PM $ 0.00101
+1.79%
$ 2.8 million $ 77,326
Oct 2, 6 PM $ 0.000987
+1.66%
$ 2.75 million $ 69,129
Oct 2, 5 PM $ 0.00097
+3.23%
$ 2.71 million $ 50,606
Oct 2, 4 PM $ 0.00094
+0.02%
$ 2.62 million $ 70,749
Oct 2, 3 PM $ 0.00094
-0.55%
$ 2.62 million $ 85,689
Oct 2, 2 PM $ 0.000948
-1.24%
$ 2.65 million $ 82,082
Oct 2, 1 PM $ 0.000959
+1.68%
$ 2.68 million $ 79,812
Oct 2, 12 PM $ 0.000943
+0.71%
$ 2.63 million $ 92,569
Oct 2, 11 AM $ 0.000937
+0.58%
$ 2.61 million $ 92,326
Oct 2, 10 AM $ 0.000932
+0.25%
$ 2.6 million $ 93,076
Oct 2, 9 AM $ 0.000922
-0.73%
$ 2.57 million $ 92,970
Oct 2, 8 AM $ 0.000931
+0.82%
$ 2.6 million $ 93,299
Oct 2, 7 AM $ 0.000932
+0.66%
$ 2.6 million $ 93,343
Oct 2, 6 AM $ 0.000926
-1.26%
$ 2.58 million $ 93,934
Oct 2, 5 AM $ 0.000935
+0.95%
$ 2.61 million $ 95,900
Oct 2, 4 AM $ 0.000933
+2.28%
$ 2.6 million $ 84,757
Oct 2, 3 AM $ 0.00091
+1.61%
$ 2.54 million $ 83,154
Oct 2, 2 AM $ 0.000896
+0.04%
$ 2.5 million $ 88,516
Oct 2, 1 AM $ 0.000895
-2.19%
$ 2.5 million $ 88,720
Oct 2, 12 AM $ 0.000906
-1.49%
$ 2.53 million $ 85,890
Oct 1, 11 PM $ 0.000906
-0.44%
$ 2.53 million $ 78,896
Oct 1, 10 PM $ 0.00091
+1.13%
$ 2.52 million $ 89,793
Oct 1, 9 PM $ 0.000906
+6.59%
$ 2.53 million $ 73,370
Oct 1, 8 PM $ 0.00085
-3.55%
$ 2.46 million $ 85,505
Oct 1, 7 PM $ 0.000865
+1.56%
$ 2.41 million $ 75,261
Oct 1, 6 PM $ 0.000852
+3.02%
$ 2.28 million $ 57,114
Oct 1, 5 PM $ 0.000827
-3.00%
$ 2.31 million $ 53,655
Oct 1, 4 PM $ 0.000903
+9.11%
$ 2.52 million $ 37,026