Stargaze Historical Data

STARS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000827
-3.00%
$ 2.31 million $ 53,655
Oct 1, 4 PM $ 0.000903
+9.11%
$ 2.52 million $ 37,026
Oct 1, 3 PM $ 0.000827
+0.49%
$ 2.31 million $ 35,877
Oct 1, 2 PM $ 0.000823
+0.94%
$ 2.3 million $ 30,889
Oct 1, 1 PM $ 0.000816
+0.52%
$ 2.27 million $ 27,619
Oct 1, 12 PM $ 0.000811
+1.31%
$ 2.26 million $ 26,593
Oct 1, 11 AM $ 0.0008
+2.79%
$ 2.23 million $ 25,655
Oct 1, 10 AM $ 0.000779
+0.64%
$ 2.17 million $ 23,861
Oct 1, 9 AM $ 0.000774
+0.32%
$ 2.16 million $ 23,419
Oct 1, 8 AM $ 0.000767
+1.25%
$ 2.14 million $ 23,099
Oct 1, 7 AM $ 0.000757
+0.17%
$ 2.11 million $ 22,763
Oct 1, 6 AM $ 0.000755
-0.33%
$ 2.11 million $ 21,946
Oct 1, 5 AM $ 0.000759
+0.28%
$ 2.11 million $ 21,225
Oct 1, 4 AM $ 0.000757
-0.15%
$ 2.11 million $ 20,938
Oct 1, 3 AM $ 0.000758
+1.52%
$ 2.11 million $ 21,034
Oct 1, 2 AM $ 0.000747
+0.09%
$ 2.08 million $ 20,662
Oct 1, 1 AM $ 0.000746
+0.17%
$ 2.08 million $ 20,283
Oct 1, 12 AM $ 0.000744
-0.02%
$ 2.08 million $ 20,202
Download