Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000484
+0.00%
$142,266 $299
Yesterday $0.0000487
+3.76%
$143,413 $221
Nov 11, 2026 $0.0000471
+1.77%
$138,629 $176
Nov 10, 2026 $0.0000463
-6.85%
$136,105 $317
Nov 9, 2026 $0.0000497
+1.46%
$146,118 $333
Nov 8, 2026 $0.0000489
+0.73%
$143,917 $1,018
Nov 7, 2026 $0.0000486
-3.57%
$142,940 $132
Nov 6, 2026 $0.0000504
-10.64%
$148,265 $1,431
Nov 5, 2026 $0.0000563
-11.43%
$165,626 $5,094
Nov 4, 2026 $0.0000636
+2.92%
$187,007 $403
Nov 3, 2026 $0.0000618
+0.45%
$181,701 $191
Nov 2, 2026 $0.0000615
-3.63%
$180,942 $204
Nov 1, 2026 $0.0000637
-1.19%
$187,505 $129
Oct 31, 2026 $0.0000645
-3.97%
$189,799 $157
Oct 30, 2026 $0.000067
+11.37%
$197,255 $1,255
Oct 29, 2026 $0.0000604
-8.92%
$177,554 $382
Oct 28, 2026 $0.0000664
-0.89%
$195,441 $477
Oct 27, 2026 $0.000068
+6.82%
$200,114 $2,014
Oct 26, 2026 $0.0000637
-0.08%
$187,400 $616
Oct 25, 2026 $0.000064
+4.58%
$188,180 $799
Oct 24, 2026 $0.0000612
-3.68%
$180,097 $227
Oct 23, 2026 $0.0000635
-1.39%
$186,973 $489
Oct 22, 2026 $0.0000643
-0.22%
$189,057 $1,018
Oct 21, 2026 $0.0000645
+2.07%
$189,837 $484
Oct 20, 2026 $0.0000632
-4.71%
$185,989 $483
Oct 19, 2026 $0.0000666
+15.16%
$195,828 $2,855
Oct 18, 2026 $0.0000576
+5.03%
$169,552 $915
Oct 17, 2026 $0.0000548
-3.03%
$161,427 $252
Oct 16, 2026 $0.0000565
-1.92%
$166,389 $278
Oct 15, 2026 $0.0000575
-4.66%
$169,037 $2,112
Oct 14, 2026 $0.0000603
+8.41%
$177,483 $1,342
Oct 13, 2026 $0.0000556
-10.93%
$163,639 $1,594
Oct 12, 2026 $0.0000623
+5.95%
$183,142 $4,497
Oct 11, 2026 $0.0000588
+4.92%
$172,849 $445
Oct 10, 2026 $0.000056
-9.34%
$164,732 $1,636
Oct 9, 2026 $0.0000617
+7.45%
$181,706 $464
Oct 8, 2026 $0.0000574
+1.29%
$168,993 $853
Oct 7, 2026 $0.0000567
-4.19%
$166,848 $115
Oct 6, 2026 $0.0000592
-1.30%
$174,210 $144
Oct 5, 2026 $0.0000599
+1.45%
$176,120 $438
Oct 4, 2026 $0.000059
-0.44%
$173,550 $2,500
Oct 3, 2026 $0.0000592
+3.50%
$174,026 $192
Oct 2, 2026 $0.0000571
-2.93%
$168,076 $244
Oct 1, 2026 $0.0000589
-0.15%
$173,152 $206
Sep 30, 2026 $0.000059
+1.29%
$173,476 $259
Sep 29, 2026 $0.0000582
-2.77%
$171,107 $557
Sep 28, 2026 $0.0000598
-5.94%
$175,875 $228
Sep 27, 2026 $0.0000637
+0.69%
$187,286 $144
Sep 26, 2026 $0.0000632
+1.77%
$186,005 $263
Sep 25, 2026 $0.0000621
+2.63%
$182,705 $174
Download