Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 362,762 $ 1,394
Apr 13, 2026 $ 0.000124
-0.42%
$ 361,148 $ 1,120
Apr 12, 2026 $ 0.000125
-6.03%
$ 362,798 $ 671
Apr 11, 2026 $ 0.000133
-1.06%
$ 385,799 $ 428
Apr 10, 2026 $ 0.000134
-2.41%
$ 389,912 $ 828
Apr 9, 2026 $ 0.000137
-0.14%
$ 399,745 $ 363
Apr 8, 2026 $ 0.000138
-5.56%
$ 400,421 $ 842
Apr 7, 2026 $ 0.000146
+3.10%
$ 425,345 $ 847
Apr 6, 2026 $ 0.000142
-5.44%
$ 412,433 $ 1,986
Apr 5, 2026 $ 0.00015
-0.62%
$ 435,715 $ 492
Apr 4, 2026 $ 0.000151
-1.12%
$ 437,634 $ 1,144
Apr 3, 2026 $ 0.000152
-6.32%
$ 442,103 $ 4,199
Apr 2, 2026 $ 0.000162
-3.25%
$ 469,960 $ 6,345
Apr 1, 2026 $ 0.000167
+0.87%
$ 485,759 $ 2,843
Mar 31, 2026 $ 0.000166
-5.23%
$ 481,203 $ 2,062
Mar 30, 2026 $ 0.000175
+0.31%
$ 508,460 $ 584
Mar 29, 2026 $ 0.000175
-1.49%
$ 506,586 $ 1,790
Mar 28, 2026 $ 0.000177
-0.28%
$ 514,149 $ 1,550
Mar 27, 2026 $ 0.000178
-5.44%
$ 515,548 $ 2,287
Mar 26, 2026 $ 0.000188
-0.60%
$ 544,934 $ 2,022
Mar 25, 2026 $ 0.000189
-7.69%
$ 548,498 $ 2,838
Mar 24, 2026 $ 0.000205
+0.33%
$ 593,398 $ 1,394
Mar 23, 2026 $ 0.000204
-1.67%
$ 591,011 $ 2,595
Mar 22, 2026 $ 0.000208
-0.25%
$ 602,793 $ 2,083
Mar 21, 2026 $ 0.00021
+1.13%
$ 607,856 $ 2,941
Mar 20, 2026 $ 0.000207
-2.41%
$ 600,869 $ 1,857
Mar 19, 2026 $ 0.000212
-3.14%
$ 613,014 $ 2,143
Mar 18, 2026 $ 0.000219
-3.89%
$ 633,645 $ 2,177
Mar 17, 2026 $ 0.000228
-1.40%
$ 659,644 $ 1,477
Mar 16, 2026 $ 0.000231
+5.18%
$ 669,067 $ 1,543
Mar 15, 2026 $ 0.00022
+0.34%
$ 635,691 $ 577
Mar 14, 2026 $ 0.000219
-2.15%
$ 633,394 $ 1,764
Mar 13, 2026 $ 0.000224
-1.29%
$ 648,054 $ 1,873
Mar 12, 2026 $ 0.000227
+1.40%
$ 656,349 $ 1,739
Mar 11, 2026 $ 0.000224
-3.37%
$ 647,365 $ 4,763
Mar 10, 2026 $ 0.000231
+4.35%
$ 668,714 $ 1,387
Mar 9, 2026 $ 0.000221
+0.28%
$ 640,509 $ 610
Mar 8, 2026 $ 0.00022
-1.34%
$ 637,034 $ 1,488
Mar 7, 2026 $ 0.000224
-2.36%
$ 646,504 $ 2,310
Mar 6, 2026 $ 0.000229
-0.57%
$ 662,466 $ 1,407
Mar 5, 2026 $ 0.00023
-4.29%
$ 666,109 $ 2,136
Mar 4, 2026 $ 0.000241
+4.38%
$ 696,606 $ 1,167
Mar 3, 2026 $ 0.00023
-0.16%
$ 665,939 $ 1,996
Mar 2, 2026 $ 0.000231
-7.32%
$ 666,901 $ 6,185
Mar 1, 2026 $ 0.000249
+9.37%
$ 719,966 $ 3,357
Feb 28, 2026 $ 0.000228
-3.89%
$ 658,390 $ 4,474
Feb 27, 2026 $ 0.000237
+9.70%
$ 684,597 $ 6,073
Feb 26, 2026 $ 0.000216
-12.21%
$ 624,386 $ 6,630
Feb 25, 2026 $ 0.000246
+4.56%
$ 710,087 $ 6,138
Feb 24, 2026 $ 0.000235
-1.80%
$ 679,213 $ 6,043
Download