Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000127
+0.00%
$ 371,455 $ 483
Today, at 5 PM $ 0.000127
+1.47%
$ 372,200 $ 481
Today, at 4 PM $ 0.000125
+1.01%
$ 366,852 $ 442
Today, at 3 PM $ 0.000124
+0.23%
$ 362,893 $ 567
Today, at 2 PM $ 0.000123
-0.34%
$ 362,179 $ 582
Today, at 1 PM $ 0.000124
-0.39%
$ 364,836 $ 577
Today, at 12 PM $ 0.000125
+0.16%
$ 366,890 $ 577
Today, at 11 AM $ 0.000125
-0.19%
$ 366,323 $ 581
Today, at 10 AM $ 0.000125
-0.39%
$ 367,512 $ 579
Today, at 9 AM $ 0.000126
+0.43%
$ 369,244 $ 599
Today, at 8 AM $ 0.000126
+0.72%
$ 368,612 $ 598
Today, at 7 AM $ 0.000125
-0.41%
$ 365,948 $ 592
Today, at 6 AM $ 0.000125
-1.49%
$ 366,771 $ 605
Today, at 5 AM $ 0.000127
-0.50%
$ 372,816 $ 688
Today, at 4 AM $ 0.000128
-1.04%
$ 374,166 $ 658
Today, at 3 AM $ 0.000129
+0.08%
$ 378,194 $ 653
Today, at 2 AM $ 0.000129
+0.91%
$ 377,810 $ 666
Today, at 1 AM $ 0.000128
-1.74%
$ 375,494 $ 661
Today, at 12 AM $ 0.00013
+0.85%
$ 382,464 $ 593
Yesterday, at 11 PM $ 0.000129
-0.44%
$ 379,105 $ 579
Yesterday, at 10 PM $ 0.00013
+0.43%
$ 380,968 $ 589
Yesterday, at 9 PM $ 0.000129
+0.34%
$ 379,480 $ 543
Yesterday, at 8 PM $ 0.000129
+0.57%
$ 377,822 $ 529
Yesterday, at 7 PM $ 0.000128
+0.04%
$ 375,874 $ 527
Yesterday, at 6 PM $ 0.000128
-0.06%
$ 375,839 $ 565
Yesterday, at 5 PM $ 0.000128
-0.25%
$ 375,874 $ 566
Yesterday, at 4 PM $ 0.000128
-2.03%
$ 376,911 $ 541
Yesterday, at 3 PM $ 0.000131
+0.76%
$ 384,626 $ 438
Yesterday, at 2 PM $ 0.00013
-0.97%
$ 382,046 $ 413
Yesterday, at 1 PM $ 0.000132
-0.06%
$ 386,171 $ 753
Yesterday, at 12 PM $ 0.000132
+0.12%
$ 386,442 $ 924
Yesterday, at 11 AM $ 0.000132
+0.14%
$ 385,995 $ 929
Yesterday, at 10 AM $ 0.000131
-0.33%
$ 385,235 $ 941
Yesterday, at 9 AM $ 0.000132
-0.01%
$ 387,013 $ 912
Yesterday, at 8 AM $ 0.000132
+0.33%
$ 386,865 $ 910
Yesterday, at 7 AM $ 0.000131
-0.83%
$ 385,482 $ 893
Yesterday, at 6 AM $ 0.000133
-0.62%
$ 388,932 $ 908
Yesterday, at 5 AM $ 0.000134
-0.33%
$ 391,724 $ 752
Yesterday, at 4 AM $ 0.000134
-0.05%
$ 392,926 $ 997
Yesterday, at 3 AM $ 0.000134
-0.30%
$ 392,858 $ 1,041
Yesterday, at 2 AM $ 0.000134
-0.50%
$ 392,758 $ 1,028
Yesterday, at 1 AM $ 0.000135
-0.56%
$ 394,603 $ 1,044
Yesterday, at 12 AM $ 0.000135
+0.18%
$ 396,730 $ 1,057
May 30, 11 PM $ 0.000135
-0.16%
$ 395,437 $ 1,054
May 30, 10 PM $ 0.000135
-1.32%
$ 396,281 $ 1,054
May 30, 9 PM $ 0.000137
+0.99%
$ 401,689 $ 1,062
May 30, 8 PM $ 0.000136
+0.00%
$ 398,076 $ 1,039
May 30, 7 PM $ 0.000136
+0.61%
$ 398,257 $ 1,037
May 30, 6 PM $ 0.000135
+0.03%
$ 395,845 $ 1,004
May 30, 5 PM $ 0.000135
-0.16%
$ 395,713 $ 1,012
Download