Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000473
+0.00%
$139,712 $291
Yesterday, at 11 PM $0.0000483
+0.91%
$142,162 $299
Yesterday, at 10 PM $0.0000478
-0.39%
$140,500 $295
Yesterday, at 9 PM $0.000048
-1.56%
$141,271 $297
Yesterday, at 8 PM $0.0000491
-2.55%
$144,566 $321
Yesterday, at 7 PM $0.0000502
-1.51%
$147,776 $426
Yesterday, at 6 PM $0.000051
-0.20%
$150,182 $439
Yesterday, at 5 PM $0.0000512
+1.37%
$150,508 $445
Yesterday, at 4 PM $0.0000504
-1.20%
$148,145 $442
Yesterday, at 3 PM $0.0000508
-1.57%
$149,480 $412
Yesterday, at 2 PM $0.0000514
+0.83%
$151,269 $419
Yesterday, at 1 PM $0.0000512
+0.21%
$150,555 $444
Yesterday, at 12 PM $0.0000511
+3.23%
$150,360 $469
Yesterday, at 11 AM $0.0000498
-0.36%
$146,581 $412
Yesterday, at 10 AM $0.00005
-0.20%
$147,054 $409
Yesterday, at 9 AM $0.0000501
-2.40%
$147,459 $411
Yesterday, at 8 AM $0.0000507
-1.76%
$149,224 $411
Yesterday, at 7 AM $0.0000511
+0.18%
$150,275 $417
Yesterday, at 6 AM $0.0000508
+0.83%
$149,400 $413
Yesterday, at 5 AM $0.0000502
-0.44%
$147,744 $408
Nov 12, 11 PM $0.0000487
+3.09%
$143,413 $221
Nov 12, 10 PM $0.0000472
+0.37%
$139,006 $225
Nov 12, 9 PM $0.0000471
+0.37%
$138,653 $226
Nov 12, 8 PM $0.0000469
+1.40%
$137,857 $211
Nov 12, 7 PM $0.0000463
+0.50%
$136,296 $126
Nov 12, 6 PM $0.0000461
-0.24%
$135,527 $125
Nov 12, 5 PM $0.0000462
+0.14%
$135,836 $152
Nov 12, 4 PM $0.0000462
+0.08%
$135,971 $159
Nov 12, 3 PM $0.000046
+0.49%
$135,202 $145
Nov 12, 2 PM $0.0000458
-1.14%
$134,876 $145
Nov 12, 1 PM $0.0000464
-0.48%
$136,651 $116
Nov 12, 12 PM $0.0000467
-0.44%
$137,433 $94
Nov 12, 11 AM $0.0000469
-0.07%
$137,971 $100
Nov 12, 10 AM $0.0000469
-0.33%
$138,073 $100
Nov 12, 9 AM $0.0000471
+0.07%
$138,653 $100
Nov 12, 8 AM $0.0000471
+0.27%
$138,609 $110
Nov 12, 7 AM $0.000047
+0.09%
$138,204 $166
Nov 12, 6 AM $0.0000469
+0.01%
$137,830 $167
Nov 12, 5 AM $0.0000469
-0.27%
$137,860 $170
Nov 12, 4 AM $0.000047
+0.17%
$138,285 $170
Nov 12, 3 AM $0.0000469
-0.68%
$137,893 $179
Nov 12, 2 AM $0.0000472
+0.74%
$138,918 $180
Nov 12, 1 AM $0.0000469
-0.65%
$137,868 $173
Nov 12, 12 AM $0.0000472
+0.44%
$138,818 $175
Nov 11, 11 PM $0.0000471
+0.11%
$138,629 $176
Nov 11, 10 PM $0.0000471
-0.76%
$138,659 $163
Nov 11, 9 PM $0.0000475
-0.98%
$139,738 $174
Nov 11, 8 PM $0.0000479
-0.02%
$141,061 $176
Nov 11, 7 PM $0.0000479
-0.16%
$140,874 $163
Nov 11, 6 PM $0.000048
+0.37%
$141,295 $164
Download