Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000474
+0.00%
$ 139,501 $ 111
8:17 AM $ 0.0000474
+0.00%
$ 139,518 $ 111
8:12 AM $ 0.0000473
+0.00%
$ 139,235 $ 111
8:07 AM $ 0.0000475
+0.00%
$ 139,657 $ 112
8:02 AM $ 0.0000476
+0.00%
$ 139,959 $ 112
7:57 AM $ 0.0000476
+0.00%
$ 139,919 $ 114
7:52 AM $ 0.0000475
+0.00%
$ 139,868 $ 114
7:47 AM $ 0.0000475
+0.00%
$ 139,709 $ 114
7:42 AM $ 0.0000475
+0.00%
$ 139,701 $ 114
7:37 AM $ 0.0000474
+0.00%
$ 139,444 $ 114
7:32 AM $ 0.0000475
+0.00%
$ 139,639 $ 109
7:27 AM $ 0.0000475
+0.00%
$ 139,697 $ 109
7:22 AM $ 0.0000475
+0.00%
$ 139,667 $ 109
7:17 AM $ 0.0000475
+0.00%
$ 139,705 $ 109
7:12 AM $ 0.0000475
+0.00%
$ 139,663 $ 109
7:07 AM $ 0.0000475
+0.00%
$ 139,707 $ 109
7:02 AM $ 0.0000475
+0.00%
$ 139,682 $ 109
6:57 AM $ 0.0000474
+0.00%
$ 139,582 $ 117
6:52 AM $ 0.0000474
+0.00%
$ 139,541 $ 117
6:47 AM $ 0.0000474
+0.00%
$ 139,504 $ 117
6:42 AM $ 0.0000474
+0.00%
$ 139,435 $ 117
6:37 AM $ 0.0000474
+0.00%
$ 139,518 $ 117
6:32 AM $ 0.0000474
+0.00%
$ 139,552 $ 117
6:27 AM $ 0.0000476
+0.00%
$ 139,960 $ 117
6:22 AM $ 0.0000475
+0.00%
$ 139,720 $ 117
6:17 AM $ 0.0000476
+0.00%
$ 140,090 $ 118
6:12 AM $ 0.0000477
+0.00%
$ 140,255 $ 118
6:07 AM $ 0.0000477
+0.00%
$ 140,288 $ 118
6:02 AM $ 0.0000477
+0.00%
$ 140,338 $ 118
5:57 AM $ 0.0000477
+0.00%
$ 140,437 $ 118
5:52 AM $ 0.0000478
+0.00%
$ 140,520 $ 118
5:47 AM $ 0.0000477
+0.00%
$ 140,475 $ 118
5:42 AM $ 0.0000478
+0.00%
$ 140,529 $ 119
5:37 AM $ 0.0000478
+0.00%
$ 140,763 $ 119
5:32 AM $ 0.0000479
+0.00%
$ 140,913 $ 119
5:27 AM $ 0.0000479
+0.00%
$ 140,932 $ 119
5:22 AM $ 0.0000479
+0.00%
$ 140,877 $ 119
5:17 AM $ 0.0000479
+0.00%
$ 140,959 $ 119
5:12 AM $ 0.0000479
+0.00%
$ 141,052 $ 119
5:07 AM $ 0.0000479
+0.00%
$ 141,063 $ 119
5:02 AM $ 0.000048
+0.00%
$ 141,097 $ 119
4:57 AM $ 0.000048
+0.00%
$ 141,306 $ 119
4:52 AM $ 0.0000481
+0.00%
$ 141,414 $ 119
4:47 AM $ 0.0000481
+0.00%
$ 141,373 $ 119
4:42 AM $ 0.000048
-0.02%
$ 141,323 $ 119
4:37 AM $ 0.0000481
+0.00%
$ 141,374 $ 119
4:32 AM $ 0.000048
+0.00%
$ 141,353 $ 119
4:27 AM $ 0.000048
+0.00%
$ 141,325 $ 119
4:22 AM $ 0.0000481
+0.00%
$ 141,370 $ 119
4:17 AM $ 0.000048
+0.00%
$ 141,334 $ 119
Download