Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
4:12 PM $0.0000527
+0.00%
$154,962 $558
4:07 PM $0.0000527
+0.00%
$155,101 $559
4:02 PM $0.0000529
+0.00%
$155,486 $559
3:57 PM $0.0000529
-0.04%
$155,613 $552
3:52 PM $0.0000532
-0.02%
$156,625 $543
3:47 PM $0.0000535
-0.02%
$157,330 $544
3:42 PM $0.0000536
+0.00%
$157,586 $545
3:37 PM $0.0000536
-0.01%
$157,644 $545
3:33 PM $0.0000535
+0.00%
$157,504 $545
3:32 PM $0.0000535
+0.02%
$157,504 $544
3:27 PM $0.0000535
+0.00%
$157,249 $543
3:22 PM $0.0000534
+0.00%
$157,077 $542
3:17 PM $0.0000533
-0.07%
$156,894 $536
3:12 PM $0.0000534
+0.01%
$157,019 $536
3:07 PM $0.0000534
+0.00%
$157,118 $533
3:02 PM $0.0000533
+0.00%
$156,880 $532
2:57 PM $0.0000533
+0.00%
$156,824 $560
2:52 PM $0.0000532
+0.01%
$156,560 $560
2:47 PM $0.0000532
+0.00%
$156,645 $561
2:42 PM $0.0000533
+0.02%
$156,779 $561
2:37 PM $0.0000534
-0.02%
$156,986 $563
2:32 PM $0.0000535
+0.00%
$157,536 $564
2:27 PM $0.0000536
+0.02%
$157,678 $564
2:22 PM $0.0000536
+0.00%
$157,549 $563
2:17 PM $0.0000535
+0.06%
$157,436 $563
2:12 PM $0.0000535
-0.12%
$157,365 $564
2:07 PM $0.0000538
-0.09%
$158,178 $566
2:02 PM $0.0000538
-0.06%
$158,143 $574
1:57 PM $0.0000535
+0.16%
$157,353 $557
1:52 PM $0.0000533
+0.00%
$156,718 $554
1:47 PM $0.0000529
+0.05%
$155,533 $543
1:42 PM $0.0000527
+0.02%
$155,084 $541
1:37 PM $0.0000526
+0.00%
$154,684 $541
1:32 PM $0.0000526
+0.00%
$154,827 $536
1:27 PM $0.0000527
+0.00%
$155,044 $537
1:22 PM $0.0000528
+0.00%
$155,230 $537
1:17 PM $0.0000527
-0.05%
$155,040 $537
1:12 PM $0.0000527
-0.13%
$155,172 $541
1:07 PM $0.0000535
+0.04%
$157,482 $429
1:02 PM $0.0000535
+0.00%
$157,401 $428
12:57 PM $0.0000535
-0.03%
$157,444 $429
12:52 PM $0.0000536
+0.05%
$157,745 $429
12:47 PM $0.0000536
+0.00%
$157,640 $429
12:42 PM $0.0000535
+0.00%
$157,535 $428
12:37 PM $0.0000533
+0.00%
$156,821 $423
12:32 PM $0.0000526
+0.05%
$154,666 $417
12:27 PM $0.0000525
-0.01%
$154,346 $418
12:22 PM $0.0000526
+0.00%
$154,786 $419
12:17 PM $0.0000527
+0.00%
$155,100 $420
12:12 PM $0.0000528
-0.04%
$155,443 $420
Download