Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000119
+0.00%
$ 347,157 $ 1,623
7:34 PM $ 0.000119
+0.00%
$ 346,906 $ 1,625
7:29 PM $ 0.000119
+0.00%
$ 347,064 $ 1,625
7:24 PM $ 0.000119
+0.00%
$ 347,072 $ 1,626
7:19 PM $ 0.000119
+0.00%
$ 347,216 $ 1,625
7:14 PM $ 0.000119
+0.00%
$ 347,014 $ 1,624
7:09 PM $ 0.000119
+0.00%
$ 346,891 $ 1,623
7:04 PM $ 0.000119
+0.00%
$ 346,706 $ 1,621
6:59 PM $ 0.000119
+0.00%
$ 346,857 $ 1,847
6:54 PM $ 0.000119
+0.00%
$ 347,108 $ 1,852
6:49 PM $ 0.00012
+0.00%
$ 348,437 $ 1,855
6:39 PM $ 0.00012
+0.00%
$ 349,020 $ 1,856
6:34 PM $ 0.00012
+0.00%
$ 348,944 $ 1,859
6:24 PM $ 0.00012
+0.00%
$ 349,549 $ 1,860
6:19 PM $ 0.00012
+0.00%
$ 349,710 $ 1,861
6:14 PM $ 0.00012
+0.00%
$ 350,043 $ 1,862
6:09 PM $ 0.00012
+0.00%
$ 350,218 $ 1,860
6:04 PM $ 0.00012
+0.00%
$ 349,660 $ 1,859
5:59 PM $ 0.00012
+0.00%
$ 349,713 $ 1,979
5:54 PM $ 0.00012
+0.00%
$ 349,807 $ 1,981
5:49 PM $ 0.00012
+0.00%
$ 349,909 $ 1,981
5:44 PM $ 0.00012
+0.00%
$ 349,986 $ 1,974
5:39 PM $ 0.00012
+0.00%
$ 350,602 $ 1,974
5:34 PM $ 0.00012
+0.00%
$ 350,592 $ 1,971
5:29 PM $ 0.000121
+0.00%
$ 351,037 $ 1,971
5:24 PM $ 0.000121
+0.00%
$ 350,951 $ 1,971
5:19 PM $ 0.000121
+0.00%
$ 350,937 $ 1,970
5:14 PM $ 0.00012
+0.00%
$ 350,635 $ 1,969
5:09 PM $ 0.00012
+0.00%
$ 350,579 $ 1,970
5:04 PM $ 0.00012
+0.00%
$ 350,611 $ 1,970
4:59 PM $ 0.000121
+0.00%
$ 350,950 $ 1,967
4:54 PM $ 0.000121
+0.00%
$ 351,146 $ 1,956
4:49 PM $ 0.00012
+0.00%
$ 348,256 $ 1,958
4:44 PM $ 0.00012
+0.00%
$ 348,434 $ 1,771
4:39 PM $ 0.00012
+0.00%
$ 348,196 $ 1,771
4:34 PM $ 0.00012
+0.00%
$ 348,105 $ 1,772
4:29 PM $ 0.00012
+0.00%
$ 348,210 $ 1,767
4:24 PM $ 0.000119
+0.00%
$ 347,018 $ 1,759
4:19 PM $ 0.000119
+0.00%
$ 347,669 $ 1,740
4:14 PM $ 0.000119
+0.00%
$ 347,546 $ 1,735
4:09 PM $ 0.000119
+0.00%
$ 346,333 $ 1,735
4:04 PM $ 0.000119
+0.00%
$ 346,387 $ 1,734
3:59 PM $ 0.000119
+0.00%
$ 346,363 $ 1,738
3:54 PM $ 0.000119
+0.00%
$ 346,456 $ 1,716
3:49 PM $ 0.000119
+0.00%
$ 346,456 $ 1,717
3:44 PM $ 0.000119
+0.00%
$ 346,660 $ 1,711
3:39 PM $ 0.000119
+0.00%
$ 346,416 $ 1,710
3:34 PM $ 0.000119
+0.00%
$ 346,314 $ 1,710
3:29 PM $ 0.000119
+0.00%
$ 346,396 $ 1,710
3:24 PM $ 0.000119
+0.00%
$ 346,277 $ 1,710
Download