Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000129
+28.95%
$ 379,105 $ 19,408
Apr 2026 $ 0.000102
-38.63%
$ 292,493 $ 42,617
Mar 2026 $ 0.000166
-27.28%
$ 481,203 $ 64,103
Feb 2026 $ 0.000228
+1.75%
$ 658,390 $ 193,560
Jan 2026 $ 0.000243
-10.70%
$ 643,608 $ 243,290
Dec 2025 $ 0.000274
-53.02%
$ 777,313 $ 347,140
Nov 2025 $ 0.000582
-26.76%
$ 1.65 million $ 508,679
Oct 2025 $ 0.00078
+4.70%
$ 2.23 million $ 804,090
Sep 2025 $ 0.000736
-26.95%
$ 2.07 million $ 743,303
Aug 2025 $ 0.00101
-5.47%
$ 2.79 million $ 316,529
Jul 2025 $ 0.00107
+20.83%
$ 2.94 million $ 480,440
Jun 2025 $ 0.0009
-21.94%
$ 2.42 million $ 433,649
May 2025 $ 0.00117
-3.72%
$ 3.11 million $ 729,473
Apr 2025 $ 0.00122
-52.26%
$ 3.25 million $ 394,692
Mar 2025 $ 0.00257
-14.22%
$ 6.83 million $ 403,688
Feb 2025 $ 0.00302
-24.38%
$ 7.96 million $ 602,274
Jan 2025 $ 0.00411
-27.55%
$ 10.48 million $ 310,615
Dec 2024 $ 0.00546
-33.28%
$ 14.85 million $ 413,874
Nov 2024 $ 0.00819
+34.83%
$ 21.3 million $ 400,078
Oct 2024 $ 0.00632
-15.78%
$ 15.58 million $ 385,528
Sep 2024 $ 0.00751
-3.20%
$ 19.27 million $ 421,231
Aug 2024 $ 0.00776
-12.34%
$ 19.87 million $ 470,240
Jul 2024 $ 0.00887
-26.27%
$ 22.61 million $ 272,507
Jun 2024 $ 0.012
-31.25%
$ 29.95 million $ 401,302
May 2024 $ 0.0175
-4.85%
$ 43.53 million $ 971,686
Apr 2024 $ 0.0184
-30.13%
$ 45.86 million $ 2.4 million
Mar 2024 $ 0.0263
-44.96%
$ 65.67 million $ 2.96 million
Feb 2024 $ 0.0479
+35.39%
$ 118.85 million $ 3.38 million
Jan 2024 $ 0.0353
+12.95%
$ 87.39 million $ 3.27 million
Dec 2023 $ 0.0311
+129.26%
$ 76.48 million $ 2.64 million
Nov 2023 $ 0.0134
+53.05%
$ 32.7 million $ 899,790
Oct 2023 $ 0.00874
+5.13%
$ 12.42 million $ 599,605
Sep 2023 $ 0.00832
-23.81%
$ 11.61 million $ 480,344
Aug 2023 $ 0.0109
-2.61%
$ 15.08 million $ 687,910
Jul 2023 $ 0.0112
-4.20%
$ 15.12 million $ 876,826
Jun 2023 $ 0.0117
-22.48%
$ 15.24 million $ 810,613
May 2023 $ 0.0151
-11.37%
$ 19.24 million $ 1.68 million
Apr 2023 $ 0.0171
-4.00%
$ 21.98 million $ 1.98 million
Mar 2023 $ 0.0178
-20.92%
$ 22.91 million $ 2.16 million
Feb 2023 $ 0.0225
-16.82%
$ 28.97 million $ 2.19 million
Jan 2023 $ 0.0271
+18.56%
$ 34.84 million $ 2.24 million
Dec 2022 $ 0.0228
-38.30%
$ 29.39 million $ 2.26 million
Nov 2022 $ 0.0371
-32.09%
$ 47.7 million $ 4.44 million
Oct 2022 $ 0.0545
+51.74%
$ 67.27 million $ 4.82 million
Sep 2022 $ 0.0359
+15.77%
$ 41.44 million $ 3.84 million
Aug 2022 $ 0.031
+6.71%
$ -- $ 2.67 million
Jul 2022 $ 0.0292
+42.11%
$ -- $ 1.4 million
Jun 2022 $ 0.0206
-44.95%
$ -- $ 1.86 million
May 2022 $ 0.0373
-51.58%
$ -- $ 5.92 million
Apr 2022 $ 0.0775
-62.08%
$ -- $ 10.46 million
Download