Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000509
+16.83%
$149,854 $10,315
Jul 2026 $0.0000436
-35.48%
$128,229 $5,375
Jun 2026 $0.0000675
-47.78%
$198,561 $13,091
May 2026 $0.000129
+28.95%
$379,105 $19,408
Apr 2026 $0.000102
-38.63%
$292,493 $42,617
Mar 2026 $0.000166
-27.28%
$481,203 $64,103
Feb 2026 $0.000228
+1.75%
$658,390 $193,560
Jan 2026 $0.000243
-10.70%
$643,608 $243,290
Dec 2025 $0.000274
-53.02%
$777,313 $347,140
Nov 2025 $0.000582
-26.76%
$1.65 million $508,679
Oct 2025 $0.00078
+4.70%
$2.23 million $804,090
Sep 2025 $0.000736
-26.95%
$2.07 million $743,303
Aug 2025 $0.00101
-5.47%
$2.79 million $316,529
Jul 2025 $0.00107
+20.83%
$2.94 million $480,440
Jun 2025 $0.0009
-21.94%
$2.42 million $433,649
May 2025 $0.00117
-3.72%
$3.11 million $729,473
Apr 2025 $0.00122
-52.26%
$3.25 million $394,692
Mar 2025 $0.00257
-14.22%
$6.83 million $403,688
Feb 2025 $0.00302
-24.38%
$7.96 million $602,274
Jan 2025 $0.00411
-27.55%
$10.48 million $310,615
Dec 2024 $0.00546
-33.28%
$14.85 million $413,874
Nov 2024 $0.00819
+34.83%
$21.3 million $400,078
Oct 2024 $0.00632
-15.78%
$15.58 million $385,528
Sep 2024 $0.00751
-3.20%
$19.27 million $421,231
Aug 2024 $0.00776
-12.34%
$19.87 million $470,240
Jul 2024 $0.00887
-26.27%
$22.61 million $272,507
Jun 2024 $0.012
-31.25%
$29.95 million $401,302
May 2024 $0.0175
-4.85%
$43.53 million $971,686
Apr 2024 $0.0184
-30.13%
$45.86 million $2.4 million
Mar 2024 $0.0263
-44.96%
$65.67 million $2.96 million
Feb 2024 $0.0479
+35.39%
$118.85 million $3.38 million
Jan 2024 $0.0353
+12.95%
$87.39 million $3.27 million
Dec 2023 $0.0311
+129.26%
$76.48 million $2.64 million
Nov 2023 $0.0134
+53.05%
$32.7 million $899,790
Oct 2023 $0.00874
+5.13%
$12.42 million $599,605
Sep 2023 $0.00832
-23.81%
$11.61 million $480,344
Aug 2023 $0.0109
-2.61%
$15.08 million $687,910
Jul 2023 $0.0112
-4.20%
$15.12 million $876,826
Jun 2023 $0.0117
-22.48%
$15.24 million $810,613
May 2023 $0.0151
-11.37%
$19.24 million $1.68 million
Apr 2023 $0.0171
-4.00%
$21.98 million $1.98 million
Mar 2023 $0.0178
-20.92%
$22.91 million $2.16 million
Feb 2023 $0.0225
-16.82%
$28.97 million $2.19 million
Jan 2023 $0.0271
+18.56%
$34.84 million $2.24 million
Dec 2022 $0.0228
-38.30%
$29.39 million $2.26 million
Nov 2022 $0.0371
-32.09%
$47.7 million $4.44 million
Oct 2022 $0.0545
+51.74%
$67.27 million $4.82 million
Sep 2022 $0.0359
+15.77%
$41.44 million $3.84 million
Aug 2022 $0.031
+6.71%
$-- $2.67 million
Jul 2022 $0.0292
+42.11%
$-- $1.4 million
Download