Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000135
-3.16%
$ 379,105 $ 2,311
May 18 $ 0.000141
-0.94%
$ 408,127 $ 1,685
May 11 $ 0.000144
+9.47%
$ 418,162 $ 11,007
May 4 $ 0.000132
+19.67%
$ 384,873 $ 2,364
Apr 27 $ 0.00011
+4.96%
$ 321,643 $ 1,110
Apr 20 $ 0.000105
-5.30%
$ 306,415 $ 9,077
Apr 13 $ 0.000113
-9.70%
$ 321,035 $ 9,848
Apr 6 $ 0.000133
-11.63%
$ 362,798 $ 5,294
Mar 30 $ 0.00015
-14.13%
$ 435,715 $ 17,669
Mar 23 $ 0.000175
-15.85%
$ 506,586 $ 14,477
Mar 16 $ 0.000208
-5.31%
$ 602,793 $ 14,221
Mar 9 $ 0.00022
-0.58%
$ 635,691 $ 12,714
Mar 2 $ 0.000224
-10.23%
$ 637,034 $ 15,202
Feb 23 $ 0.000249
-1.52%
$ 719,966 $ 39,072
Feb 16 $ 0.000242
-1.38%
$ 729,943 $ 41,057
Feb 9 $ 0.000239
+21.61%
$ 706,406 $ 37,247
Feb 2 $ 0.000214
-0.87%
$ 566,524 $ 52,864
Jan 26 $ 0.000224
-24.77%
$ 622,051 $ 43,090
Jan 19 $ 0.000322
-9.84%
$ 854,640 $ 41,548
Jan 12 $ 0.000369
-2.27%
$ 1.03 million $ 58,721
Jan 5 $ 0.000368
+12.78%
$ 1.08 million $ 52,076
Dec 29 $ 0.000314
+10.87%
$ 932,562 $ 44,489
Dec 22 $ 0.000279
+9.36%
$ 808,820 $ 46,392
Dec 15 $ 0.000266
-32.46%
$ 727,216 $ 85,226
Dec 8 $ 0.000396
-25.82%
$ 1.12 million $ 83,215
Dec 1 $ 0.000544
-6.61%
$ 1.52 million $ 76,657
Nov 24 $ 0.000582
-3.17%
$ 1.65 million $ 83,962
Nov 17 $ 0.000597
-14.79%
$ 1.7 million $ 108,466
Nov 10 $ 0.000738
-5.46%
$ 1.98 million $ 107,024
Nov 3 $ 0.000802
+0.78%
$ 2.2 million $ 117,602
Oct 27 $ 0.0008
-10.12%
$ 2.24 million $ 129,072
Oct 20 $ 0.000846
+6.36%
$ 2.5 million $ 128,060
Oct 13 $ 0.000778
+4.94%
$ 2.23 million $ 114,077
Oct 6 $ 0.000687
-29.97%
$ 2.07 million $ 183,262
Sep 29 $ 0.000976
+24.79%
$ 2.74 million $ 236,000
Sep 22 $ 0.000712
-8.83%
$ 2.17 million $ 101,913
Sep 15 $ 0.000761
-25.21%
$ 2.17 million $ 281,256
Sep 8 $ 0.00101
+9.81%
$ 2.83 million $ 113,668
Sep 1 $ 0.000935
-7.17%
$ 2.56 million $ 94,901
Aug 25 $ 0.00101
-8.94%
$ 2.79 million $ 69,786
Aug 18 $ 0.00111
-1.06%
$ 3.08 million $ 69,852
Aug 11 $ 0.00112
-0.34%
$ 3.08 million $ 70,414
Aug 4 $ 0.00113
+11.37%
$ 3.09 million $ 54,860
Jul 28 $ 0.00101
-18.04%
$ 2.79 million $ 94,737
Jul 21 $ 0.00119
-6.50%
$ 3.39 million $ 55,626
Jul 14 $ 0.00121
+4.20%
$ 3.48 million $ 101,195
Jul 7 $ 0.00112
+22.94%
$ 3.17 million $ 107,396
Jun 30 $ 0.000904
+0.45%
$ 2.48 million $ 132,825
Jun 23 $ 0.000902
+6.52%
$ 2.45 million $ 140,612
Jun 16 $ 0.00095
-7.71%
$ 2.31 million $ 88,980
Download