DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0645
+0.00%
$ 12.18 million $ 1.62 million
Yesterday $ 0.0649
-1.01%
$ 12.27 million $ 1.77 million
Jul 28, 2026 $ 0.0656
+12.08%
$ 12.4 million $ 2.62 million
Jul 27, 2026 $ 0.0585
-11.40%
$ 11.06 million $ 2.5 million
Jul 26, 2026 $ 0.0661
-2.95%
$ 12.48 million $ 2.25 million
Jul 25, 2026 $ 0.0681
-2.17%
$ 12.86 million $ 2.55 million
Jul 24, 2026 $ 0.0696
+11.84%
$ 13.14 million $ 2.66 million
Jul 23, 2026 $ 0.0622
-3.06%
$ 11.75 million $ 3.58 million
Jul 22, 2026 $ 0.0642
+15.02%
$ 12.13 million $ 3.43 million
Jul 21, 2026 $ 0.0558
-2.96%
$ 10.54 million $ 1.99 million
Jul 20, 2026 $ 0.0575
+4.09%
$ 10.86 million $ 2.08 million
Jul 19, 2026 $ 0.0552
+2.55%
$ 10.44 million $ 2.03 million
Jul 18, 2026 $ 0.0539
-3.59%
$ 10.18 million $ 2.05 million
Jul 17, 2026 $ 0.0559
+2.50%
$ 10.55 million $ 2.24 million
Jul 16, 2026 $ 0.0545
+0.20%
$ 10.3 million $ 2.42 million
Jul 15, 2026 $ 0.0544
+2.77%
$ 10.28 million $ 2.12 million
Jul 14, 2026 $ 0.053
+1.89%
$ 10.01 million $ 2.09 million
Jul 13, 2026 $ 0.052
-2.67%
$ 9.82 million $ 2.13 million
Jul 12, 2026 $ 0.0534
+0.77%
$ 10.09 million $ 2.1 million
Jul 11, 2026 $ 0.053
-2.00%
$ 10 million $ 2.04 million
Jul 10, 2026 $ 0.0541
+1.32%
$ 10.21 million $ 2.02 million
Jul 9, 2026 $ 0.0534
+0.68%
$ 10.08 million $ 2.17 million
Jul 8, 2026 $ 0.053
+0.45%
$ 10.01 million $ 2.73 million
Jul 7, 2026 $ 0.0528
-0.92%
$ 9.97 million $ 2.32 million
Jul 6, 2026 $ 0.0532
-0.57%
$ 10.06 million $ 2.19 million
Jul 5, 2026 $ 0.0536
-0.36%
$ 10.11 million $ 2.16 million
Jul 4, 2026 $ 0.0537
+1.29%
$ 10.15 million $ 2.33 million
Jul 3, 2026 $ 0.0531
+0.88%
$ 10.03 million $ 2.07 million
Jul 2, 2026 $ 0.0526
-0.93%
$ 9.94 million $ 2.33 million
Jul 1, 2026 $ 0.0531
+4.21%
$ 10.03 million $ 2.05 million
Jun 30, 2026 $ 0.0509
-1.42%
$ 9.63 million $ 1.92 million
Jun 29, 2026 $ 0.0517
+1.50%
$ 9.77 million $ 1.93 million
Jun 28, 2026 $ 0.0509
-1.34%
$ 9.62 million $ 2.33 million
Jun 27, 2026 $ 0.0516
+1.94%
$ 9.75 million $ 2.28 million
Jun 26, 2026 $ 0.0506
+1.58%
$ 9.57 million $ 2.02 million
Jun 25, 2026 $ 0.0498
-1.45%
$ 9.42 million $ 2.45 million
Jun 24, 2026 $ 0.0506
-4.81%
$ 9.56 million $ 3.58 million
Jun 23, 2026 $ 0.0531
-6.40%
$ 10.04 million $ 2.19 million
Jun 22, 2026 $ 0.0568
+4.27%
$ 10.73 million $ 2 million
Jun 21, 2026 $ 0.0544
-2.85%
$ 10.29 million $ 1.9 million
Jun 20, 2026 $ 0.056
+0.78%
$ 10.59 million $ 1.92 million
Jun 19, 2026 $ 0.0556
-0.46%
$ 10.51 million $ 1.98 million
Jun 18, 2026 $ 0.0559
-3.92%
$ 10.56 million $ 2.19 million
Jun 17, 2026 $ 0.0581
+3.64%
$ 10.99 million $ 2.26 million
Jun 16, 2026 $ 0.0561
-2.17%
$ 10.6 million $ 2.48 million
Jun 15, 2026 $ 0.0573
-1.46%
$ 10.83 million $ 2.24 million
Jun 14, 2026 $ 0.0582
-3.84%
$ 10.99 million $ 3.01 million
Jun 13, 2026 $ 0.0605
+6.21%
$ 11.44 million $ 4.32 million
Jun 12, 2026 $ 0.057
-2.79%
$ 10.77 million $ 3.64 million
Jun 11, 2026 $ 0.0586
+7.86%
$ 11.07 million $ 3.5 million
Download