DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $0.0739
-0.09%
$13.97 million $5.97 million
Yesterday $0.0783
-17.88%
$14.77 million $5.63 million
Sep 8, 2026 $0.0954
+7.00%
$18.01 million $3.91 million
Sep 7, 2026 $0.0891
+3.04%
$16.81 million $3.17 million
Sep 6, 2026 $0.0865
+6.33%
$16.34 million $1.84 million
Sep 5, 2026 $0.0813
+1.72%
$15.37 million $1.21 million
Sep 4, 2026 $0.08
+1.73%
$15.11 million $1.07 million
Sep 3, 2026 $0.0786
+0.26%
$14.86 million $1.01 million
Sep 2, 2026 $0.0784
-2.62%
$14.82 million $1.1 million
Sep 1, 2026 $0.0805
+5.07%
$15.23 million $1.09 million
Aug 31, 2026 $0.0765
-2.80%
$14.47 million $944,026
Aug 30, 2026 $0.0782
-2.17%
$14.88 million $848,950
Aug 29, 2026 $0.0799
+0.24%
$15.1 million $985,977
Aug 28, 2026 $0.0797
-0.31%
$15.07 million $1.12 million
Aug 27, 2026 $0.08
-4.63%
$15.11 million $1.23 million
Aug 26, 2026 $0.0825
+8.35%
$15.82 million $1.46 million
Aug 25, 2026 $0.0761
+5.18%
$14.41 million $1.55 million
Aug 24, 2026 $0.0724
+1.99%
$13.68 million $1.27 million
Aug 23, 2026 $0.071
-1.01%
$13.41 million $1.06 million
Aug 22, 2026 $0.0717
-2.03%
$13.55 million $2.6 million
Aug 21, 2026 $0.0732
+2.53%
$13.83 million $1.2 million
Aug 20, 2026 $0.0714
+3.20%
$13.49 million $1.16 million
Aug 19, 2026 $0.0692
-0.01%
$13.07 million $1.09 million
Aug 18, 2026 $0.0692
+0.72%
$13.07 million $1.12 million
Aug 17, 2026 $0.0687
+1.17%
$12.97 million $1.17 million
Aug 16, 2026 $0.0679
-1.23%
$12.83 million $1.08 million
Aug 15, 2026 $0.0687
-1.57%
$13 million $1.14 million
Aug 14, 2026 $0.0698
-0.63%
$13.2 million $1.29 million
Aug 13, 2026 $0.0703
-4.53%
$13.27 million $1.51 million
Aug 12, 2026 $0.0736
+4.99%
$13.9 million $2.08 million
Aug 11, 2026 $0.0701
+1.11%
$13.25 million $1.42 million
Aug 10, 2026 $0.0694
+1.75%
$13.1 million $1.29 million
Aug 9, 2026 $0.0682
-0.83%
$12.76 million $1.39 million
Aug 8, 2026 $0.0687
+0.37%
$12.97 million $2.02 million
Aug 7, 2026 $0.0685
+3.66%
$12.95 million $1.25 million
Aug 6, 2026 $0.0661
+0.49%
$12.49 million $1.64 million
Aug 5, 2026 $0.0658
+4.99%
$12.43 million $1.71 million
Aug 4, 2026 $0.0626
-2.00%
$11.83 million $1.14 million
Aug 3, 2026 $0.0639
-0.39%
$12.07 million $1.19 million
Aug 2, 2026 $0.0642
-1.40%
$12.12 million $1.22 million
Aug 1, 2026 $0.0651
+5.80%
$12.29 million $1.41 million
Jul 31, 2026 $0.0618
+0.49%
$11.62 million $1.31 million
Jul 30, 2026 $0.0615
-5.24%
$11.62 million $1.28 million
Jul 29, 2026 $0.0649
-1.01%
$12.27 million $1.77 million
Jul 28, 2026 $0.0656
+12.08%
$12.4 million $2.62 million
Jul 27, 2026 $0.0585
-11.40%
$11.06 million $2.5 million
Jul 26, 2026 $0.0661
-2.95%
$12.48 million $2.25 million
Jul 25, 2026 $0.0681
-2.17%
$12.86 million $2.55 million
Jul 24, 2026 $0.0696
+11.84%
$13.14 million $2.66 million
Jul 23, 2026 $0.0622
-3.06%
$11.75 million $3.58 million
Download