DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0538
+0.01%
$ 10.14 million $ 1.49 million
Yesterday $ 0.0511
-3.36%
$ 9.67 million $ 2.03 million
May 28, 2026 $ 0.0529
-7.41%
$ 9.99 million $ 3.37 million
May 27, 2026 $ 0.0571
-2.36%
$ 10.81 million $ 2.84 million
May 26, 2026 $ 0.0585
-0.59%
$ 11.06 million $ 2.69 million
May 25, 2026 $ 0.0588
-4.79%
$ 11.11 million $ 2.97 million
May 24, 2026 $ 0.0618
-0.66%
$ 11.68 million $ 3.26 million
May 23, 2026 $ 0.0622
+1.93%
$ 11.76 million $ 3.31 million
May 22, 2026 $ 0.061
-3.73%
$ 11.52 million $ 4.22 million
May 21, 2026 $ 0.0634
+16.31%
$ 11.98 million $ 4.76 million
May 20, 2026 $ 0.0545
-8.80%
$ 10.3 million $ 4.09 million
May 19, 2026 $ 0.0598
+2.69%
$ 11.3 million $ 6.91 million
May 18, 2026 $ 0.0582
-15.82%
$ 10.97 million $ 13.78 million
May 17, 2026 $ 0.0691
-2.55%
$ 13.04 million $ 29.14 million
May 16, 2026 $ 0.0709
+28.44%
$ 13.37 million $ 6.51 million
May 15, 2026 $ 0.0552
+5.53%
$ 10.43 million $ 2.98 million
May 14, 2026 $ 0.0523
+2.69%
$ 9.88 million $ 2 million
May 13, 2026 $ 0.0509
-6.87%
$ 9.63 million $ 2.38 million
May 12, 2026 $ 0.0547
-6.04%
$ 10.34 million $ 2.59 million
May 11, 2026 $ 0.0582
+1.82%
$ 11 million $ 4.72 million
May 10, 2026 $ 0.0572
-6.95%
$ 10.81 million $ 4.33 million
May 9, 2026 $ 0.0615
+3.67%
$ 11.61 million $ 4.63 million
May 8, 2026 $ 0.0593
+16.51%
$ 11.2 million $ 4.15 million
May 7, 2026 $ 0.0509
+2.61%
$ 9.61 million $ 2.53 million
May 6, 2026 $ 0.0496
-4.24%
$ 9.37 million $ 2.58 million
May 5, 2026 $ 0.0518
+3.84%
$ 9.79 million $ 2.65 million
May 4, 2026 $ 0.0499
+0.14%
$ 9.42 million $ 4.24 million
May 3, 2026 $ 0.0498
+0.99%
$ 9.41 million $ 1.89 million
May 2, 2026 $ 0.0493
-1.14%
$ 9.32 million $ 2.32 million
May 1, 2026 $ 0.0499
+1.26%
$ 9.43 million $ 2.17 million
Apr 30, 2026 $ 0.0493
-5.45%
$ 9.32 million $ 2.48 million
Apr 29, 2026 $ 0.0521
+4.08%
$ 9.83 million $ 3.71 million
Apr 28, 2026 $ 0.0502
+0.46%
$ 9.46 million $ 2.64 million
Apr 27, 2026 $ 0.05
-14.63%
$ 9.44 million $ 4.26 million
Apr 26, 2026 $ 0.0586
+1.63%
$ 11.05 million $ 4.03 million
Apr 25, 2026 $ 0.0576
-3.16%
$ 10.86 million $ 5.05 million
Apr 24, 2026 $ 0.0595
-2.01%
$ 11.26 million $ 6.49 million
Apr 23, 2026 $ 0.0608
+4.65%
$ 11.49 million $ 3.75 million
Apr 22, 2026 $ 0.0581
-6.89%
$ 10.97 million $ 4.45 million
Apr 21, 2026 $ 0.0624
+4.26%
$ 11.78 million $ 5.71 million
Apr 20, 2026 $ 0.0598
+9.93%
$ 11.23 million $ 6.84 million
Apr 19, 2026 $ 0.0544
-19.24%
$ 10.31 million $ 6.96 million
Apr 18, 2026 $ 0.0673
-14.03%
$ 12.73 million $ 5.88 million
Apr 17, 2026 $ 0.0783
-3.33%
$ 14.78 million $ 6.21 million
Apr 16, 2026 $ 0.081
-9.35%
$ 15.3 million $ 25.05 million
Apr 15, 2026 $ 0.0893
-7.58%
$ 16.86 million $ 10.92 million
Apr 14, 2026 $ 0.0966
-3.62%
$ 18.38 million $ 12.52 million
Apr 13, 2026 $ 0.1
-22.92%
$ 18.95 million $ 9.32 million
Apr 12, 2026 $ 0.13
-14.30%
$ 24.6 million $ 5.37 million
Apr 11, 2026 $ 0.152
+2.88%
$ 28.61 million $ 4.92 million
Download