DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0706
-0.02%
$ 13.34 million $ 1.24 million
Yesterday $ 0.0692
-0.01%
$ 13.07 million $ 1.09 million
Aug 18, 2026 $ 0.0692
+0.72%
$ 13.07 million $ 1.12 million
Aug 17, 2026 $ 0.0687
+1.17%
$ 12.97 million $ 1.17 million
Aug 16, 2026 $ 0.0679
-1.23%
$ 12.83 million $ 1.08 million
Aug 15, 2026 $ 0.0687
-1.57%
$ 13 million $ 1.14 million
Aug 14, 2026 $ 0.0698
-0.63%
$ 13.2 million $ 1.29 million
Aug 13, 2026 $ 0.0703
-4.53%
$ 13.27 million $ 1.51 million
Aug 12, 2026 $ 0.0736
+4.99%
$ 13.9 million $ 2.08 million
Aug 11, 2026 $ 0.0701
+1.11%
$ 13.25 million $ 1.42 million
Aug 10, 2026 $ 0.0694
+1.75%
$ 13.1 million $ 1.29 million
Aug 9, 2026 $ 0.0682
-0.83%
$ 12.76 million $ 1.39 million
Aug 8, 2026 $ 0.0687
+0.37%
$ 12.97 million $ 2.02 million
Aug 7, 2026 $ 0.0685
+3.66%
$ 12.95 million $ 1.25 million
Aug 6, 2026 $ 0.0661
+0.49%
$ 12.49 million $ 1.64 million
Aug 5, 2026 $ 0.0658
+4.99%
$ 12.43 million $ 1.71 million
Aug 4, 2026 $ 0.0626
-2.00%
$ 11.83 million $ 1.14 million
Aug 3, 2026 $ 0.0639
-0.39%
$ 12.07 million $ 1.19 million
Aug 2, 2026 $ 0.0642
-1.40%
$ 12.12 million $ 1.22 million
Aug 1, 2026 $ 0.0651
+5.80%
$ 12.29 million $ 1.41 million
Jul 31, 2026 $ 0.0618
+0.49%
$ 11.62 million $ 1.31 million
Jul 30, 2026 $ 0.0615
-5.24%
$ 11.62 million $ 1.28 million
Jul 29, 2026 $ 0.0649
-1.01%
$ 12.27 million $ 1.77 million
Jul 28, 2026 $ 0.0656
+12.08%
$ 12.4 million $ 2.62 million
Jul 27, 2026 $ 0.0585
-11.40%
$ 11.06 million $ 2.5 million
Jul 26, 2026 $ 0.0661
-2.95%
$ 12.48 million $ 2.25 million
Jul 25, 2026 $ 0.0681
-2.17%
$ 12.86 million $ 2.55 million
Jul 24, 2026 $ 0.0696
+11.84%
$ 13.14 million $ 2.66 million
Jul 23, 2026 $ 0.0622
-3.06%
$ 11.75 million $ 3.58 million
Jul 22, 2026 $ 0.0642
+15.02%
$ 12.13 million $ 3.43 million
Jul 21, 2026 $ 0.0558
-2.96%
$ 10.54 million $ 1.99 million
Jul 20, 2026 $ 0.0575
+4.09%
$ 10.86 million $ 2.08 million
Jul 19, 2026 $ 0.0552
+2.55%
$ 10.44 million $ 2.03 million
Jul 18, 2026 $ 0.0539
-3.59%
$ 10.18 million $ 2.05 million
Jul 17, 2026 $ 0.0559
+2.50%
$ 10.55 million $ 2.24 million
Jul 16, 2026 $ 0.0545
+0.20%
$ 10.3 million $ 2.42 million
Jul 15, 2026 $ 0.0544
+2.77%
$ 10.28 million $ 2.12 million
Jul 14, 2026 $ 0.053
+1.89%
$ 10.01 million $ 2.09 million
Jul 13, 2026 $ 0.052
-2.67%
$ 9.82 million $ 2.13 million
Jul 12, 2026 $ 0.0534
+0.77%
$ 10.09 million $ 2.1 million
Jul 11, 2026 $ 0.053
-2.00%
$ 10 million $ 2.04 million
Jul 10, 2026 $ 0.0541
+1.32%
$ 10.21 million $ 2.02 million
Jul 9, 2026 $ 0.0534
+0.68%
$ 10.08 million $ 2.17 million
Jul 8, 2026 $ 0.053
+0.45%
$ 10.01 million $ 2.73 million
Jul 7, 2026 $ 0.0528
-0.92%
$ 9.97 million $ 2.32 million
Jul 6, 2026 $ 0.0532
-0.57%
$ 10.06 million $ 2.19 million
Jul 5, 2026 $ 0.0536
-0.36%
$ 10.11 million $ 2.16 million
Jul 4, 2026 $ 0.0537
+1.29%
$ 10.15 million $ 2.33 million
Jul 3, 2026 $ 0.0531
+0.88%
$ 10.03 million $ 2.07 million
Jul 2, 2026 $ 0.0526
-0.93%
$ 9.94 million $ 2.33 million
Download