DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0557
+0.00%
$ 10.52 million $ 4.5 million
Apr 22, 2026 $ 0.0581
-6.89%
$ 10.97 million $ 4.45 million
Apr 21, 2026 $ 0.0624
+4.26%
$ 11.78 million $ 5.71 million
Apr 20, 2026 $ 0.0598
+9.93%
$ 11.23 million $ 6.84 million
Apr 19, 2026 $ 0.0544
-19.24%
$ 10.31 million $ 6.96 million
Apr 18, 2026 $ 0.0673
-14.03%
$ 12.73 million $ 5.88 million
Apr 17, 2026 $ 0.0783
-3.33%
$ 14.78 million $ 6.21 million
Apr 16, 2026 $ 0.081
-9.35%
$ 15.3 million $ 25.05 million
Apr 15, 2026 $ 0.0893
-7.58%
$ 16.86 million $ 10.92 million
Apr 14, 2026 $ 0.0966
-3.62%
$ 18.38 million $ 12.52 million
Apr 13, 2026 $ 0.1
-22.92%
$ 18.95 million $ 9.32 million
Apr 12, 2026 $ 0.13
-14.30%
$ 24.6 million $ 5.37 million
Apr 11, 2026 $ 0.152
+2.88%
$ 28.61 million $ 4.92 million
Apr 10, 2026 $ 0.147
+1.39%
$ 27.85 million $ 6.08 million
Apr 9, 2026 $ 0.145
+5.85%
$ 27.32 million $ 4.91 million
Apr 8, 2026 $ 0.137
+6.72%
$ 25.84 million $ 4.68 million
Apr 7, 2026 $ 0.128
+18.49%
$ 24.21 million $ 3.71 million
Apr 6, 2026 $ 0.108
+2.87%
$ 20.43 million $ 1.94 million
Apr 5, 2026 $ 0.105
-3.87%
$ 19.86 million $ 2.57 million
Apr 4, 2026 $ 0.109
+19.40%
$ 20.66 million $ 4.37 million
Apr 3, 2026 $ 0.0916
-4.17%
$ 17.31 million $ 2.19 million
Apr 2, 2026 $ 0.0956
-2.86%
$ 18.06 million $ 2.31 million
Apr 1, 2026 $ 0.0984
-3.11%
$ 18.6 million $ 3.54 million
Mar 31, 2026 $ 0.102
-14.84%
$ 19.2 million $ 5.02 million
Mar 30, 2026 $ 0.119
-15.03%
$ 22.54 million $ 6.4 million
Mar 29, 2026 $ 0.141
+34.50%
$ 26.55 million $ 13.83 million
Mar 28, 2026 $ 0.104
+14.14%
$ 19.74 million $ 3.42 million
Mar 27, 2026 $ 0.0915
-5.96%
$ 17.29 million $ 2.88 million
Mar 26, 2026 $ 0.0973
+0.93%
$ 18.39 million $ 2.07 million
Mar 25, 2026 $ 0.0964
+9.22%
$ 18.22 million $ 3.83 million
Mar 24, 2026 $ 0.0883
-2.11%
$ 16.68 million $ 2.94 million
Mar 23, 2026 $ 0.0902
+1.14%
$ 17.06 million $ 2.05 million
Mar 22, 2026 $ 0.0892
-0.63%
$ 16.84 million $ 1.89 million
Mar 21, 2026 $ 0.0897
-14.63%
$ 16.93 million $ 2.15 million
Mar 20, 2026 $ 0.105
+3.36%
$ 19.94 million $ 3.66 million
Mar 19, 2026 $ 0.102
+28.99%
$ 19.24 million $ 8.69 million
Mar 18, 2026 $ 0.0789
-4.18%
$ 14.93 million $ 2.98 million
Mar 17, 2026 $ 0.0824
+1.47%
$ 13.08 million $ 2.23 million
Mar 16, 2026 $ 0.0812
-5.39%
$ 12.89 million $ 1.51 million
Mar 15, 2026 $ 0.0858
+0.32%
$ 13.63 million $ 1.71 million
Mar 14, 2026 $ 0.0855
-4.83%
$ 13.59 million $ 1.48 million
Mar 13, 2026 $ 0.0899
+1.18%
$ 14.27 million $ 1.99 million
Mar 12, 2026 $ 0.0888
-6.33%
$ 14.1 million $ 3.28 million
Mar 11, 2026 $ 0.0948
+7.12%
$ 15.06 million $ 3.53 million
Mar 10, 2026 $ 0.0885
+12.98%
$ 14.05 million $ 3.79 million
Mar 9, 2026 $ 0.0783
+4.95%
$ 12.44 million $ 1.51 million
Mar 8, 2026 $ 0.0746
+1.95%
$ 11.85 million $ 1.62 million
Mar 7, 2026 $ 0.0732
-6.26%
$ 10.75 million $ 1.66 million
Mar 6, 2026 $ 0.0781
-3.32%
$ 11.47 million $ 1.68 million
Mar 5, 2026 $ 0.0808
-3.19%
$ 11.86 million $ 1.85 million
Download