Coinranking
DeAgentAI Historical Data
AIA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0732 | +0.00% | ||
| Yesterday | $0.0811 | +1.85% | ||
| Oct 12, 2026 | $0.0796 | -1.85% | ||
| Oct 11, 2026 | $0.0811 | -2.14% | ||
| Oct 10, 2026 | $0.0828 | +0.06% | ||
| Oct 9, 2026 | $0.0828 | +1.16% | ||
| Oct 8, 2026 | $0.0818 | -3.98% | ||
| Oct 7, 2026 | $0.0852 | +9.88% | ||
| Oct 6, 2026 | $0.0776 | +3.95% | ||
| Oct 5, 2026 | $0.0746 | +6.13% | ||
| Oct 4, 2026 | $0.0703 | -0.57% | ||
| Oct 3, 2026 | $0.0707 | -1.55% | ||
| Oct 2, 2026 | $0.0718 | +1.31% | ||
| Oct 1, 2026 | $0.0709 | -1.58% | ||
| Sep 30, 2026 | $0.0719 | -0.25% | ||
| Sep 29, 2026 | $0.0722 | +1.02% | ||
| Sep 28, 2026 | $0.0715 | +1.29% | ||
| Sep 27, 2026 | $0.0706 | -1.30% | ||
| Sep 26, 2026 | $0.0715 | +4.28% | ||
| Sep 25, 2026 | $0.0686 | -0.02% | ||
| Sep 24, 2026 | $0.0686 | +0.14% | ||
| Sep 23, 2026 | $0.0685 | -0.57% | ||
| Sep 22, 2026 | $0.0689 | -1.22% | ||
| Sep 21, 2026 | $0.0698 | +0.36% | ||
| Sep 20, 2026 | $0.0695 | -0.66% | ||
| Sep 19, 2026 | $0.07 | +4.82% | ||
| Sep 18, 2026 | $0.0668 | +2.14% | ||
| Sep 17, 2026 | $0.0654 | +0.83% | ||
| Sep 16, 2026 | $0.0648 | -2.62% | ||
| Sep 15, 2026 | $0.0666 | -12.10% | ||
| Sep 14, 2026 | $0.0758 | -1.09% | ||
| Sep 13, 2026 | $0.0766 | +1.88% | ||
| Sep 12, 2026 | $0.0752 | +1.14% | ||
| Sep 11, 2026 | $0.0743 | +0.81% | ||
| Sep 10, 2026 | $0.0737 | -5.83% | ||
| Sep 9, 2026 | $0.0783 | -17.88% | ||
| Sep 8, 2026 | $0.0954 | +7.00% | ||
| Sep 7, 2026 | $0.0891 | +3.04% | ||
| Sep 6, 2026 | $0.0865 | +6.33% | ||
| Sep 5, 2026 | $0.0813 | +1.72% | ||
| Sep 4, 2026 | $0.08 | +1.73% | ||
| Sep 3, 2026 | $0.0786 | +0.26% | ||
| Sep 2, 2026 | $0.0784 | -2.62% | ||
| Sep 1, 2026 | $0.0805 | +5.07% | ||
| Aug 31, 2026 | $0.0765 | -2.80% | ||
| Aug 30, 2026 | $0.0782 | -2.17% | ||
| Aug 29, 2026 | $0.0799 | +0.24% | ||
| Aug 28, 2026 | $0.0797 | -0.31% | ||
| Aug 27, 2026 | $0.08 | -4.63% | ||
| Aug 26, 2026 | $0.0825 | +8.35% | ||
Previous Next