Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.05753
Trading Volume
?
$ 2.99M
Funding Rate (avg)
?
0.0325%
Open Interest
?
$ 2.07M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0574 | 0.014% | $ 1.17 million | $ 1.98 million | $ 0.0574 | Trade |
| 2 | AIA / USDT Gate.com | $ 0.0576 | 0.026% | $ 530,956.80 | $ 811,827.00 | $ 0.0576 | Trade |
| 3 | AIA / USDT MEXC Global | $ 0.0577 | 0.015% | $ 361,427.87 | $ 201,958.03 | $ 0.0576 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0574 | $ 0.0563 | $ 0.0562 | 0.048% | $ 2.76 million | $ 2.07 million |
| Jun 15, 2026 | $ 0.0584 | $ 0.0578 | $ 0.0574 | 0.0100% | $ 2.9 million | $ 2.65 million |
| Jun 14, 2026 | $ 0.0606 | $ 0.0588 | $ 0.0582 | 0.051% | $ 3.34 million | $ 2.73 million |
| Jun 13, 2026 | $ 0.0571 | $ 0.0585 | $ 0.0606 | 0.017% | $ 4.03 million | $ 2.81 million |
| Jun 12, 2026 | $ 0.0589 | $ 0.0588 | $ 0.0571 | 0.0100% | $ 3.57 million | $ 2.57 million |
| Jun 11, 2026 | $ 0.055 | $ 0.0569 | $ 0.0589 | 0.090% | $ 3 million | $ 2.78 million |
| Jun 10, 2026 | $ 0.0562 | $ 0.0552 | $ 0.0549 | 0.0100% | $ 3.32 million | $ 2.14 million |
| Jun 9, 2026 | $ 0.0548 | $ 0.0544 | $ 0.0562 | 0.0100% | $ 2.98 million | $ 2.2 million |
| Jun 8, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0548 | -0.0035% | $ 3.49 million | $ 2.45 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.0554 | $ 0.0567 | 0.030% | $ 3.58 million | $ 3.09 million |
| Jun 6, 2026 | $ 0.0533 | $ 0.0523 | $ 0.0524 | 0.051% | $ 3.05 million | $ 2.48 million |
| Jun 5, 2026 | $ 0.058 | $ 0.0558 | $ 0.0533 | 0.040% | $ 5.13 million | $ 2.29 million |
| Jun 4, 2026 | $ 0.0775 | $ 0.0657 | $ 0.058 | 0.018% | $ 9.18 million | $ 1.37 million |
| Jun 3, 2026 | $ 0.0704 | $ 0.0761 | $ 0.0768 | 0.0100% | $ 7.49 million | $ 1.16 million |
| Jun 2, 2026 | $ 0.0752 | $ 0.071 | $ 0.0705 | 0.073% | $ 442,986 | $ 258,066 |
| Jun 1, 2026 | $ 0.0761 | $ 0.0711 | $ 0.0754 | 0.12% | $ 796,721 | $ 332,906 |
| May 31, 2026 | $ 0.0531 | $ 0.0688 | $ 0.0755 | 0.033% | $ 5.96 million | $ 448,384 |
| May 30, 2026 | $ 0.0512 | $ 0.0527 | $ 0.053 | 0.0100% | $ 176,191 | $ 312,138 |
| May 29, 2026 | $ 0.053 | $ 0.0518 | $ 0.0512 | 0.0100% | $ 261,968 | $ 289,871 |
| May 28, 2026 | $ 0.0573 | $ 0.0535 | $ 0.053 | 0.0100% | $ 318,811 | $ 268,371 |
Previous Next