Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.05394
Trading Volume
?
$ 2.73M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$ 2.67M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0539 | 0.0050% | $ 1.96 million | $ 2.30 million | $ 0.0539 | Trade |
| 2 | AIA / USDT Gate.com | $ 0.0540 | 0.0063% | $ 482,646.75 | $ 264,115.00 | $ 0.0540 | Trade |
| 3 | AIA / USDT MEXC Global | $ 0.0541 | 0.0050% | $ 227,918.54 | $ 168,938.74 | $ 0.0540 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.60 billion | $ 27.65 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.48 billion | $ 8.36 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.16 billion | $ 9.80 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.99 billion | $ 8.53 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 5.98 billion | $ 5.18 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.59 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 15.12 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.08 billion | $ 4.94 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.10 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0531 | $ 0.0535 | $ 0.053 | 0.019% | $ 2.7 million | $ 2.65 million |
| Jul 8, 2026 | $ 0.0528 | $ 0.054 | $ 0.0531 | 0.0100% | $ 3.26 million | $ 2.85 million |
| Jul 7, 2026 | $ 0.0535 | $ 0.0526 | $ 0.0529 | 0.011% | $ 2.54 million | $ 2.59 million |
| Jul 6, 2026 | $ 0.0537 | $ 0.0529 | $ 0.0535 | 0.015% | $ 2.51 million | $ 2.59 million |
| Jul 5, 2026 | $ 0.054 | $ 0.0533 | $ 0.0537 | 0.039% | $ 2.46 million | $ 2.58 million |
| Jul 4, 2026 | $ 0.0531 | $ 0.0542 | $ 0.054 | 0.0100% | $ 2.57 million | $ 2.6 million |
| Jul 3, 2026 | $ 0.0529 | $ 0.0532 | $ 0.0531 | 0.049% | $ 2.52 million | $ 2.59 million |
| Jul 2, 2026 | $ 0.0533 | $ 0.053 | $ 0.0529 | 0.072% | $ 2.55 million | $ 2.56 million |
| Jul 1, 2026 | $ 0.0512 | $ 0.0527 | $ 0.0533 | 0.027% | $ 2.63 million | $ 2.56 million |
| Jun 30, 2026 | $ 0.052 | $ 0.0515 | $ 0.0512 | 0.0100% | $ 2.63 million | $ 2.54 million |
| Jun 29, 2026 | $ 0.0514 | $ 0.0519 | $ 0.052 | 0.028% | $ 2.57 million | $ 2.63 million |
| Jun 28, 2026 | $ 0.0521 | $ 0.0521 | $ 0.0513 | 0.018% | $ 2.75 million | $ 2.63 million |
| Jun 27, 2026 | $ 0.0511 | $ 0.0521 | $ 0.0522 | 0.0100% | $ 2.77 million | $ 2.75 million |
| Jun 26, 2026 | $ 0.0504 | $ 0.051 | $ 0.0511 | 0.0100% | $ 2.63 million | $ 2.77 million |
| Jun 25, 2026 | $ 0.0511 | $ 0.0504 | $ 0.0504 | -0.056% | $ 2.87 million | $ 2.77 million |
| Jun 24, 2026 | $ 0.0532 | $ 0.052 | $ 0.0511 | -0.098% | $ 3.21 million | $ 2.9 million |
| Jun 23, 2026 | $ 0.0569 | $ 0.0536 | $ 0.0532 | 0.0100% | $ 2.94 million | $ 2.79 million |
| Jun 22, 2026 | $ 0.0546 | $ 0.0557 | $ 0.0569 | 0.016% | $ 3.05 million | $ 2.78 million |
| Jun 21, 2026 | $ 0.0561 | $ 0.0555 | $ 0.0546 | 0.024% | $ 2.58 million | $ 2.46 million |
| Jun 20, 2026 | $ 0.0557 | $ 0.0555 | $ 0.0561 | 0.056% | $ 2.64 million | $ 2.49 million |
Previous Next