DeAgentAI Futures ?

AIA
Close Price ?
$ 0.05573 -0.74%
Trading Volume ?
$ 2.90M
Funding Rate (avg) ?
0.0154%
Open Interest ?
$ 2.37M +21.22%
BTC Dominance ?
57.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIA / USDT BingX $ 0.0557
0.0050%
$ 1.53 million $ 1.96 million $ 0.0557 Trade
2 AIA / USDT Gate.com $ 0.0557
0.018%
$ 485,930.78 $ 752,943.00 $ 0.0557 Trade
3 AIA / USDT MEXC Global $ 0.0558
0.0050%
$ 346,601.12 $ 183,059.82 $ 0.0558 Trade

Top Futures Exchanges for DeAgentAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.33 billion $ 22.83 billion 395 361 Trade
2 MEXC Global $ 8.17 billion $ 9.04 billion 645 556 Trade
3 Bybit $ 7.76 billion $ 7.72 billion 384 302 Trade
4 Gate.com $ 7.54 billion $ 7.09 billion 523 523 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.51 billion $ 4.79 billion 454 408 Trade
7 KuCoin $ 5.22 billion $ 1.41 billion 456 441 Trade
8 OKX $ 5.05 billion $ 12.47 billion 216 202 Trade
9 XT.COM $ 3.50 billion $ 3.82 billion 385 385 Trade
10 BingX $ 2.68 billion $ 4.46 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0583 $ 0.0568 $ 0.0558
0.039%
$ 2.81 million $ 1.93 million
Jun 17, 2026 $ 0.0562 $ 0.0576 $ 0.0583
0.031%
$ 3.02 million $ 2.08 million
Jun 16, 2026 $ 0.0574 $ 0.0563 $ 0.0562
0.048%
$ 2.76 million $ 2.07 million
Jun 15, 2026 $ 0.0584 $ 0.0578 $ 0.0574
0.0100%
$ 2.9 million $ 2.65 million
Jun 14, 2026 $ 0.0606 $ 0.0588 $ 0.0582
0.051%
$ 3.34 million $ 2.73 million
Jun 13, 2026 $ 0.0571 $ 0.0585 $ 0.0606
0.017%
$ 4.03 million $ 2.81 million
Jun 12, 2026 $ 0.0589 $ 0.0588 $ 0.0571
0.0100%
$ 3.57 million $ 2.57 million
Jun 11, 2026 $ 0.055 $ 0.0569 $ 0.0589
0.090%
$ 3 million $ 2.78 million
Jun 10, 2026 $ 0.0562 $ 0.0552 $ 0.0549
0.0100%
$ 3.32 million $ 2.14 million
Jun 9, 2026 $ 0.0548 $ 0.0544 $ 0.0562
0.0100%
$ 2.98 million $ 2.2 million
Jun 8, 2026 $ 0.0567 $ 0.0567 $ 0.0548
-0.0035%
$ 3.49 million $ 2.45 million
Jun 7, 2026 $ 0.0523 $ 0.0554 $ 0.0567
0.030%
$ 3.58 million $ 3.09 million
Jun 6, 2026 $ 0.0533 $ 0.0523 $ 0.0524
0.051%
$ 3.05 million $ 2.48 million
Jun 5, 2026 $ 0.058 $ 0.0558 $ 0.0533
0.040%
$ 5.13 million $ 2.29 million
Jun 4, 2026 $ 0.0775 $ 0.0657 $ 0.058
0.018%
$ 9.18 million $ 1.37 million
Jun 3, 2026 $ 0.0704 $ 0.0761 $ 0.0768
0.0100%
$ 7.49 million $ 1.16 million
Jun 2, 2026 $ 0.0752 $ 0.071 $ 0.0705
0.073%
$ 442,986 $ 258,066
Jun 1, 2026 $ 0.0761 $ 0.0711 $ 0.0754
0.12%
$ 796,721 $ 332,906
May 31, 2026 $ 0.0531 $ 0.0688 $ 0.0755
0.033%
$ 5.96 million $ 448,384
May 30, 2026 $ 0.0512 $ 0.0527 $ 0.053
0.0100%
$ 176,191 $ 312,138