DeAgentAI Futures ?

AIA
Close Price ?
$ 0.05373 +2.85%
Trading Volume ?
$ 188,024
Funding Rate (avg) ?
0.0182%
Open Interest ?
$ 326,599 +9.06%
BTC Dominance ?
58.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIA / USDT MEXC Global $ 0.0538
0.073%
$ 326,842.24 $ 188,060.11 $ 0.0537 Trade

Top Futures Exchanges for DeAgentAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 326,842 $ 188,060 658 566 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.053 $ 0.0518 $ 0.0512
0.0100%
$ 261,968 $ 289,871
May 28, 2026 $ 0.0573 $ 0.0535 $ 0.053
0.0100%
$ 318,811 $ 268,371
May 27, 2026 $ 0.0587 $ 0.0585 $ 0.0572
0.017%
$ 255,711 $ 407,703
May 26, 2026 $ 0.0587 $ 0.0585 $ 0.0588
0.0100%
$ 203,110 $ 457,392
May 25, 2026 $ 0.0618 $ 0.0613 $ 0.0588
0.0100%
$ 221,320 $ 424,978
May 24, 2026 $ 0.0622 $ 0.0616 $ 0.0618
0.0100%
$ 213,265 $ 474,689
May 23, 2026 $ 0.0611 $ 0.0604 $ 0.0622
0.0100%
$ 214,555 $ 426,689
May 22, 2026 $ 0.0636 $ 0.0613 $ 0.0611
0.0100%
$ 448,936 $ 451,622
May 21, 2026 $ 0.0546 $ 0.0581 $ 0.0634
0.0100%
$ 717,698 $ 649,963
May 20, 2026 $ 0.0598 $ 0.0578 $ 0.0545
0.0100%
$ 509,364 $ 518,727
May 19, 2026 $ 0.0584 $ 0.0618 $ 0.0598
0.0100%
$ 1.48 million $ 455,286
May 18, 2026 $ 0.0691 $ 0.063 $ 0.0583
0.0100%
$ 2.65 million $ 620,838
May 17, 2026 $ 0.071 $ 0.0788 $ 0.0686
0.0100%
$ 23.46 million $ 688,110
May 16, 2026 $ 0.0553 $ 0.0609 $ 0.0709
0.083%
$ 1.13 million $ 497,212
May 15, 2026 $ 0.0526 $ 0.0538 $ 0.0552
0.057%
$ 215,680 $ 249,283
May 14, 2026 $ 0.0511 $ 0.0514 $ 0.0525
0.035%
$ 127,435 $ 265,254
May 13, 2026 $ 0.055 $ 0.0529 $ 0.051
0.0100%
$ 150,097 $ 228,751
May 12, 2026 $ 0.0584 $ 0.0572 $ 0.055
0.080%
$ 183,359 $ 275,038
May 11, 2026 $ 0.0578 $ 0.0582 $ 0.0583
0.0100%
$ 213,302 $ 324,666
May 10, 2026 $ 0.0624 $ 0.0592 $ 0.0577
0.26%
$ 266,542 $ 278,249