DeAgentAI Futures ?

AIA
Close Price ?
$ 0.05388 +1.76%
Trading Volume ?
$ 2.73M
Funding Rate (avg) ?
0.0265%
Open Interest ?
$ 2.67M -4.60%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIA / USDT BingX $ 0.0539
0.015%
$ 1.96 million $ 2.30 million $ 0.0539 Trade
2 AIA / USDT Gate.com $ 0.0538
0.0050%
$ 479,849.60 $ 259,032.00 $ 0.0539 Trade
3 AIA / USDT MEXC Global $ 0.0538
0.016%
$ 226,207.14 $ 169,759.34 $ 0.0538 Trade

Top Futures Exchanges for DeAgentAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.67 billion $ 27.69 billion 419 363 Trade
2 Bybit $ 8.47 billion $ 8.38 billion 389 306 Trade
3 Gate.com $ 8.23 billion $ 9.79 billion 519 519 Trade
4 MEXC Global $ 8.05 billion $ 8.48 billion 632 545 Trade
5 Bitget $ 5.98 billion $ 5.21 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.18 billion $ 1.60 billion 456 442 Trade
8 OKX $ 5.06 billion $ 15.07 billion 218 203 Trade
9 XT.COM $ 3.17 billion $ 5.05 billion 374 374 Trade
10 BingX $ 2.81 billion $ 4.10 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0531 $ 0.0535 $ 0.053
0.019%
$ 2.7 million $ 2.65 million
Jul 8, 2026 $ 0.0528 $ 0.054 $ 0.0531
0.0100%
$ 3.26 million $ 2.85 million
Jul 7, 2026 $ 0.0535 $ 0.0526 $ 0.0529
0.011%
$ 2.54 million $ 2.59 million
Jul 6, 2026 $ 0.0537 $ 0.0529 $ 0.0535
0.015%
$ 2.51 million $ 2.59 million
Jul 5, 2026 $ 0.054 $ 0.0533 $ 0.0537
0.039%
$ 2.46 million $ 2.58 million
Jul 4, 2026 $ 0.0531 $ 0.0542 $ 0.054
0.0100%
$ 2.57 million $ 2.6 million
Jul 3, 2026 $ 0.0529 $ 0.0532 $ 0.0531
0.049%
$ 2.52 million $ 2.59 million
Jul 2, 2026 $ 0.0533 $ 0.053 $ 0.0529
0.072%
$ 2.55 million $ 2.56 million
Jul 1, 2026 $ 0.0512 $ 0.0527 $ 0.0533
0.027%
$ 2.63 million $ 2.56 million
Jun 30, 2026 $ 0.052 $ 0.0515 $ 0.0512
0.0100%
$ 2.63 million $ 2.54 million
Jun 29, 2026 $ 0.0514 $ 0.0519 $ 0.052
0.028%
$ 2.57 million $ 2.63 million
Jun 28, 2026 $ 0.0521 $ 0.0521 $ 0.0513
0.018%
$ 2.75 million $ 2.63 million
Jun 27, 2026 $ 0.0511 $ 0.0521 $ 0.0522
0.0100%
$ 2.77 million $ 2.75 million
Jun 26, 2026 $ 0.0504 $ 0.051 $ 0.0511
0.0100%
$ 2.63 million $ 2.77 million
Jun 25, 2026 $ 0.0511 $ 0.0504 $ 0.0504
-0.056%
$ 2.87 million $ 2.77 million
Jun 24, 2026 $ 0.0532 $ 0.052 $ 0.0511
-0.098%
$ 3.21 million $ 2.9 million
Jun 23, 2026 $ 0.0569 $ 0.0536 $ 0.0532
0.0100%
$ 2.94 million $ 2.79 million
Jun 22, 2026 $ 0.0546 $ 0.0557 $ 0.0569
0.016%
$ 3.05 million $ 2.78 million
Jun 21, 2026 $ 0.0561 $ 0.0555 $ 0.0546
0.024%
$ 2.58 million $ 2.46 million
Jun 20, 2026 $ 0.0557 $ 0.0555 $ 0.0561
0.056%
$ 2.64 million $ 2.49 million