Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.05565
Trading Volume
?
$ 2.94M
Funding Rate (avg)
?
0.0171%
Open Interest
?
$ 2.24M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0557 | 0.010% | $ 1.42 million | $ 1.96 million | $ 0.0556 | Trade |
| 2 | AIA / USDT Gate.com | $ 0.0557 | 0.0050% | $ 480,311.56 | $ 788,418.00 | $ 0.0557 | Trade |
| 3 | AIA / USDT MEXC Global | $ 0.0558 | 0.0068% | $ 341,921.25 | $ 190,258.86 | $ 0.0558 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 23.74 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.19 billion | $ 9.62 billion | 642 | 553 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 7.96 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.48 billion | $ 7.54 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 4.98 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.46 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 12.93 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 3.84 billion | 384 | 384 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 4.55 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0583 | $ 0.0568 | $ 0.0558 | 0.039% | $ 2.81 million | $ 1.93 million |
| Jun 17, 2026 | $ 0.0562 | $ 0.0576 | $ 0.0583 | 0.031% | $ 3.02 million | $ 2.08 million |
| Jun 16, 2026 | $ 0.0574 | $ 0.0563 | $ 0.0562 | 0.048% | $ 2.76 million | $ 2.07 million |
| Jun 15, 2026 | $ 0.0584 | $ 0.0578 | $ 0.0574 | 0.0100% | $ 2.9 million | $ 2.65 million |
| Jun 14, 2026 | $ 0.0606 | $ 0.0588 | $ 0.0582 | 0.051% | $ 3.34 million | $ 2.73 million |
| Jun 13, 2026 | $ 0.0571 | $ 0.0585 | $ 0.0606 | 0.017% | $ 4.03 million | $ 2.81 million |
| Jun 12, 2026 | $ 0.0589 | $ 0.0588 | $ 0.0571 | 0.0100% | $ 3.57 million | $ 2.57 million |
| Jun 11, 2026 | $ 0.055 | $ 0.0569 | $ 0.0589 | 0.090% | $ 3 million | $ 2.78 million |
| Jun 10, 2026 | $ 0.0562 | $ 0.0552 | $ 0.0549 | 0.0100% | $ 3.32 million | $ 2.14 million |
| Jun 9, 2026 | $ 0.0548 | $ 0.0544 | $ 0.0562 | 0.0100% | $ 2.98 million | $ 2.2 million |
| Jun 8, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0548 | -0.0035% | $ 3.49 million | $ 2.45 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.0554 | $ 0.0567 | 0.030% | $ 3.58 million | $ 3.09 million |
| Jun 6, 2026 | $ 0.0533 | $ 0.0523 | $ 0.0524 | 0.051% | $ 3.05 million | $ 2.48 million |
| Jun 5, 2026 | $ 0.058 | $ 0.0558 | $ 0.0533 | 0.040% | $ 5.13 million | $ 2.29 million |
| Jun 4, 2026 | $ 0.0775 | $ 0.0657 | $ 0.058 | 0.018% | $ 9.18 million | $ 1.37 million |
| Jun 3, 2026 | $ 0.0704 | $ 0.0761 | $ 0.0768 | 0.0100% | $ 7.49 million | $ 1.16 million |
| Jun 2, 2026 | $ 0.0752 | $ 0.071 | $ 0.0705 | 0.073% | $ 442,986 | $ 258,066 |
| Jun 1, 2026 | $ 0.0761 | $ 0.0711 | $ 0.0754 | 0.12% | $ 796,721 | $ 332,906 |
| May 31, 2026 | $ 0.0531 | $ 0.0688 | $ 0.0755 | 0.033% | $ 5.96 million | $ 448,384 |
| May 30, 2026 | $ 0.0512 | $ 0.0527 | $ 0.053 | 0.0100% | $ 176,191 | $ 312,138 |
Previous Next