Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.07087
Trading Volume
?
$ 2.66M
Funding Rate (avg)
?
0.011%
Open Interest
?
$ 2.97M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0708 | 0.0050% | $ 1.95 million | $ 2.30 million | $ 0.0708 | Trade |
| 2 | AIA / USDT MEXC Global | $ 0.0708 | 0.0050% | $ 678,366.52 | $ 192,385.42 | $ 0.0708 | Trade |
| 3 | AIA / USDT Gate.com | $ 0.0708 | 0.0095% | $ 342,464.47 | $ 175,870.00 | $ 0.0707 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.02 billion | $ 89.75 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.80 billion | $ 26.22 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 9.30 billion | $ 23.36 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.23 billion | $ 14.40 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 7.00 billion | $ 15.90 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 43.88 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.41 billion | $ 3.85 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.21 billion | $ 5.93 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.99 billion | $ 12.66 billion | 353 | 353 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0692 | $ 0.0695 | $ 0.0692 | 0.043% | $ 2.55 million | $ 2.94 million |
| Aug 18, 2026 | $ 0.0687 | $ 0.069 | $ 0.0693 | 0.0100% | $ 2.52 million | $ 2.97 million |
| Aug 17, 2026 | $ 0.0679 | $ 0.0689 | $ 0.0687 | 0.0100% | $ 2.65 million | $ 3.07 million |
| Aug 16, 2026 | $ 0.0688 | $ 0.0691 | $ 0.068 | 0.0100% | $ 2.5 million | $ 3.03 million |
| Aug 15, 2026 | $ 0.07 | $ 0.0694 | $ 0.0688 | 0.0100% | $ 2.55 million | $ 3.06 million |
| Aug 14, 2026 | $ 0.0705 | $ 0.069 | $ 0.0698 | 0.0100% | $ 2.79 million | $ 3.2 million |
| Aug 13, 2026 | $ 0.0736 | $ 0.0712 | $ 0.0705 | 0.0100% | $ 3.03 million | $ 3.36 million |
| Aug 12, 2026 | $ 0.0703 | $ 0.0723 | $ 0.0736 | 0.0100% | $ 3.32 million | $ 3.43 million |
| Aug 11, 2026 | $ 0.0694 | $ 0.069 | $ 0.0703 | 0.057% | $ 2.73 million | $ 3.25 million |
| Aug 10, 2026 | $ 0.0684 | $ 0.0689 | $ 0.0694 | 0.052% | $ 2.76 million | $ 3.32 million |
| Aug 9, 2026 | $ 0.0691 | $ 0.0678 | $ 0.0684 | 0.049% | $ 2.79 million | $ 2.79 million |
| Aug 8, 2026 | $ 0.0686 | $ 0.0683 | $ 0.0691 | 0.049% | $ 3.17 million | $ 2.84 million |
| Aug 7, 2026 | $ 0.0661 | $ 0.067 | $ 0.0686 | 0.012% | $ 2.58 million | $ 2.61 million |
| Aug 6, 2026 | $ 0.066 | $ 0.0653 | $ 0.0661 | 0.12% | $ 2.77 million | $ 2.64 million |
| Aug 5, 2026 | $ 0.0628 | $ 0.0663 | $ 0.066 | 0.0100% | $ 2.84 million | $ 2.44 million |
| Aug 4, 2026 | $ 0.0642 | $ 0.0632 | $ 0.0628 | 0.0100% | $ 2.45 million | $ 2.58 million |
| Aug 3, 2026 | $ 0.0644 | $ 0.0639 | $ 0.0642 | 0.0100% | $ 2.44 million | $ 2.65 million |
| Aug 2, 2026 | $ 0.0652 | $ 0.0643 | $ 0.0642 | 0.12% | $ 2.5 million | $ 2.65 million |
| Aug 1, 2026 | $ 0.0618 | $ 0.064 | $ 0.0652 | 0.022% | $ 2.6 million | $ 2.7 million |
| Jul 31, 2026 | $ 0.0617 | $ 0.062 | $ 0.0618 | 0.0100% | $ 2.57 million | $ 2.59 million |
Previous Next