Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.06539
Trading Volume
?
$ 2.55M
Funding Rate (avg)
?
0.0356%
Open Interest
?
$ 2.63M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0654 | 0.020% | $ 1.96 million | $ 2.30 million | $ 0.0654 | Trade |
| 2 | AIA / USDT Gate.com | $ 0.0648 | 0.0050% | $ 359,772.79 | $ 87,225.00 | $ 0.0648 | Trade |
| 3 | AIA / USDT MEXC Global | $ 0.0651 | 0.020% | $ 308,795.02 | $ 165,616.39 | $ 0.0651 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.47 billion | $ 33.32 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.53 billion | $ 10.71 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 9.94 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 8.57 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.13 billion | $ 5.44 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 16.25 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.38 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.89 billion | $ 4.32 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 3.93 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.066 | $ 0.0643 | $ 0.0652 | 0.0100% | $ 2.61 million | $ 2.64 million |
| Jul 28, 2026 | $ 0.0589 | $ 0.0633 | $ 0.066 | 0.0100% | $ 2.87 million | $ 2.72 million |
| Jul 27, 2026 | $ 0.0665 | $ 0.0612 | $ 0.0589 | -0.037% | $ 2.81 million | $ 2.58 million |
| Jul 26, 2026 | $ 0.0684 | $ 0.0675 | $ 0.0665 | 0.033% | $ 2.61 million | $ 2.64 million |
| Jul 25, 2026 | $ 0.0699 | $ 0.0681 | $ 0.0684 | 0.012% | $ 2.86 million | $ 2.71 million |
| Jul 24, 2026 | $ 0.0624 | $ 0.0672 | $ 0.0699 | 0.0100% | $ 3.34 million | $ 2.8 million |
| Jul 23, 2026 | $ 0.0643 | $ 0.0666 | $ 0.0624 | 0.0100% | $ 5.01 million | $ 2.94 million |
| Jul 22, 2026 | $ 0.0559 | $ 0.062 | $ 0.0643 | 0.013% | $ 3.69 million | $ 2.77 million |
| Jul 21, 2026 | $ 0.0577 | $ 0.0565 | $ 0.0559 | 0.010% | $ 2.51 million | $ 2.55 million |
| Jul 20, 2026 | $ 0.0554 | $ 0.0569 | $ 0.0576 | 0.049% | $ 2.71 million | $ 2.62 million |
| Jul 19, 2026 | $ 0.0539 | $ 0.055 | $ 0.0554 | 0.0100% | $ 2.65 million | $ 2.56 million |
| Jul 18, 2026 | $ 0.056 | $ 0.0552 | $ 0.054 | 0.0100% | $ 2.68 million | $ 2.53 million |
| Jul 17, 2026 | $ 0.0548 | $ 0.0547 | $ 0.056 | 0.0100% | $ 2.7 million | $ 2.58 million |
| Jul 16, 2026 | $ 0.0546 | $ 0.0554 | $ 0.0547 | 0.0100% | $ 3.25 million | $ 2.62 million |
| Jul 15, 2026 | $ 0.0531 | $ 0.0541 | $ 0.0546 | 0.0100% | $ 2.63 million | $ 2.61 million |
| Jul 14, 2026 | $ 0.0521 | $ 0.0531 | $ 0.0531 | 0.0100% | $ 2.5 million | $ 2.56 million |
| Jul 13, 2026 | $ 0.0535 | $ 0.0522 | $ 0.0521 | 0.0100% | $ 2.75 million | $ 2.55 million |
| Jul 12, 2026 | $ 0.0533 | $ 0.0535 | $ 0.0535 | 0.031% | $ 2.49 million | $ 2.66 million |
| Jul 11, 2026 | $ 0.0542 | $ 0.0539 | $ 0.0533 | 0.065% | $ 2.56 million | $ 2.65 million |
| Jul 10, 2026 | $ 0.053 | $ 0.0539 | $ 0.0541 | 0.070% | $ 2.56 million | $ 2.66 million |
Previous Next