DeAgentAI Historical Data

AIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.112
-0.28%
$ 16.48 million $ 3.5 million
Feb 16, 12 AM $ 0.113
+0.46%
$ 16.52 million $ 3.62 million
Feb 15, 11 PM $ 0.112
-1.20%
$ 16.45 million $ 3.82 million
Feb 15, 10 PM $ 0.113
-0.53%
$ 16.65 million $ 3.84 million
Feb 15, 9 PM $ 0.114
-0.30%
$ 16.74 million $ 3.89 million
Feb 15, 8 PM $ 0.114
+0.80%
$ 16.79 million $ 3.91 million
Feb 15, 7 PM $ 0.113
-0.52%
$ 16.68 million $ 3.98 million
Feb 15, 6 PM $ 0.114
+0.92%
$ 16.74 million $ 3.98 million
Feb 15, 5 PM $ 0.113
-2.69%
$ 16.59 million $ 3.93 million
Feb 15, 4 PM $ 0.116
-0.38%
$ 17.04 million $ 3.92 million
Feb 15, 3 PM $ 0.117
-2.57%
$ 17.13 million $ 4.02 million
Feb 15, 2 PM $ 0.12
-0.38%
$ 17.55 million $ 4.04 million
Feb 15, 1 PM $ 0.12
-2.16%
$ 17.63 million $ 4 million
Feb 15, 12 PM $ 0.123
-4.10%
$ 18.02 million $ 3.9 million
Feb 15, 11 AM $ 0.128
+2.33%
$ 18.79 million $ 3.8 million
Feb 15, 10 AM $ 0.125
+0.36%
$ 18.36 million $ 3.8 million
Feb 15, 9 AM $ 0.125
+0.71%
$ 18.28 million $ 3.89 million
Feb 15, 8 AM $ 0.124
-1.67%
$ 18.16 million $ 3.98 million
Feb 15, 7 AM $ 0.126
+0.45%
$ 18.44 million $ 4.09 million
Feb 15, 6 AM $ 0.125
+0.19%
$ 18.37 million $ 4.2 million
Feb 15, 5 AM $ 0.125
+1.13%
$ 18.36 million $ 4.37 million
Feb 15, 4 AM $ 0.124
+0.16%
$ 18.16 million $ 4.42 million
Feb 15, 3 AM $ 0.123
+1.22%
$ 18.13 million $ 4.64 million
Feb 15, 2 AM $ 0.122
+1.09%
$ 17.91 million $ 4.98 million
Feb 15, 1 AM $ 0.121
+2.07%
$ 17.76 million $ 5.27 million
Feb 15, 12 AM $ 0.118
-6.46%
$ 17.38 million $ 5.62 million
Feb 14, 11 PM $ 0.126
+0.37%
$ 18.55 million $ 5.75 million
Feb 14, 10 PM $ 0.126
-0.48%
$ 18.48 million $ 5.86 million
Feb 14, 9 PM $ 0.126
-0.51%
$ 18.57 million $ 5.99 million
Feb 14, 8 PM $ 0.127
-0.50%
$ 18.66 million $ 6.12 million
Feb 14, 7 PM $ 0.128
+0.77%
$ 18.76 million $ 6.08 million
Feb 14, 6 PM $ 0.127
+0.91%
$ 18.62 million $ 6.13 million
Feb 14, 5 PM $ 0.126
+1.97%
$ 18.46 million $ 6.31 million
Feb 14, 4 PM $ 0.123
-2.78%
$ 18.05 million $ 6.61 million
Feb 14, 3 PM $ 0.127
-1.20%
$ 18.6 million $ 7.43 million
Feb 14, 2 PM $ 0.128
-0.17%
$ 18.78 million $ 7.43 million
Feb 14, 1 PM $ 0.128
+0.40%
$ 18.85 million $ 7.47 million
Feb 14, 12 PM $ 0.128
+0.73%
$ 18.78 million $ 7.55 million
Feb 14, 11 AM $ 0.127
-1.53%
$ 18.64 million $ 7.55 million
Feb 14, 10 AM $ 0.129
+2.20%
$ 18.92 million $ 7.51 million
Feb 14, 9 AM $ 0.126
-2.14%
$ 18.51 million $ 7.41 million
Feb 14, 8 AM $ 0.129
-0.82%
$ 18.93 million $ 7.44 million
Feb 14, 7 AM $ 0.13
+2.82%
$ 19.1 million $ 7.26 million
Feb 14, 6 AM $ 0.127
+0.75%
$ 18.58 million $ 7.06 million
Feb 14, 5 AM $ 0.126
-1.31%
$ 18.44 million $ 6.88 million
Feb 14, 4 AM $ 0.127
-1.34%
$ 18.68 million $ 6.81 million
Feb 14, 3 AM $ 0.129
-8.80%
$ 18.94 million $ 6.55 million
Feb 14, 2 AM $ 0.141
-3.88%
$ 20.76 million $ 6.31 million
Feb 14, 1 AM $ 0.147
+4.43%
$ 21.62 million $ 5.98 million
Feb 14, 12 AM $ 0.141
+7.48%
$ 20.71 million $ 5.49 million