DeAgentAI Historical Data

AIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.101
-0.16%
$ 14.88 million $ 4.18 million
Feb 7, 9 PM $ 0.102
-1.50%
$ 14.89 million $ 4.05 million
Feb 7, 8 PM $ 0.103
+1.32%
$ 15.13 million $ 3.91 million
Feb 7, 7 PM $ 0.102
+1.50%
$ 14.93 million $ 3.68 million
Feb 7, 6 PM $ 0.1
+0.16%
$ 14.71 million $ 3.53 million
Feb 7, 5 PM $ 0.1
+1.76%
$ 14.69 million $ 3.65 million
Feb 7, 4 PM $ 0.0984
+0.52%
$ 14.45 million $ 3.74 million
Feb 7, 3 PM $ 0.0979
-0.10%
$ 14.35 million $ 3.85 million
Feb 7, 2 PM $ 0.098
-1.85%
$ 14.4 million $ 3.97 million
Feb 7, 1 PM $ 0.0998
+0.07%
$ 14.66 million $ 3.94 million
Feb 7, 12 PM $ 0.0998
+2.58%
$ 14.65 million $ 3.96 million
Feb 7, 11 AM $ 0.0973
-1.13%
$ 14.31 million $ 3.97 million
Feb 7, 10 AM $ 0.0984
-1.52%
$ 14.45 million $ 3.95 million
Feb 7, 9 AM $ 0.0999
+0.48%
$ 14.68 million $ 3.91 million
Feb 7, 8 AM $ 0.0995
+2.67%
$ 14.61 million $ 3.82 million
Feb 7, 7 AM $ 0.0969
-0.75%
$ 14.23 million $ 3.76 million
Feb 7, 6 AM $ 0.0976
-2.60%
$ 14.33 million $ 3.75 million
Feb 7, 5 AM $ 0.1
-1.64%
$ 14.71 million $ 3.87 million
Feb 7, 4 AM $ 0.102
+0.48%
$ 14.94 million $ 3.93 million
Feb 7, 3 AM $ 0.101
+0.92%
$ 14.88 million $ 3.93 million
Feb 7, 2 AM $ 0.1
+1.09%
$ 14.75 million $ 3.98 million
Feb 7, 1 AM $ 0.0994
-0.41%
$ 14.61 million $ 3.98 million
Feb 7, 12 AM $ 0.0998
-0.79%
$ 14.65 million $ 3.98 million
Feb 6, 11 PM $ 0.101
-1.61%
$ 14.76 million $ 4.29 million
Feb 6, 10 PM $ 0.102
+1.08%
$ 15.01 million $ 4.26 million
Feb 6, 9 PM $ 0.101
-0.67%
$ 14.85 million $ 4.22 million
Feb 6, 8 PM $ 0.102
-0.41%
$ 14.94 million $ 4.24 million
Feb 6, 7 PM $ 0.102
-0.06%
$ 15 million $ 4.34 million
Feb 6, 6 PM $ 0.102
+1.08%
$ 15.01 million $ 4.3 million
Feb 6, 5 PM $ 0.101
-1.71%
$ 14.85 million $ 4.21 million
Feb 6, 4 PM $ 0.103
+7.80%
$ 15.13 million $ 4.09 million
Feb 6, 3 PM $ 0.0953
+0.92%
$ 14 million $ 3.9 million
Feb 6, 2 PM $ 0.0945
+0.93%
$ 13.81 million $ 3.93 million
Feb 6, 1 PM $ 0.0936
+0.77%
$ 13.76 million $ 3.87 million
Feb 6, 12 PM $ 0.0929
+1.37%
$ 13.64 million $ 3.82 million
Feb 6, 11 AM $ 0.0916
+0.73%
$ 13.44 million $ 3.84 million
Feb 6, 10 AM $ 0.091
-0.14%
$ 13.37 million $ 3.9 million
Feb 6, 9 AM $ 0.0911
+2.97%
$ 13.37 million $ 3.99 million
Feb 6, 8 AM $ 0.0885
-2.07%
$ 13.02 million $ 3.99 million
Feb 6, 7 AM $ 0.0902
+2.44%
$ 13.24 million $ 3.94 million
Feb 6, 6 AM $ 0.088
-4.05%
$ 12.93 million $ 3.88 million
Feb 6, 5 AM $ 0.0918
+4.48%
$ 13.48 million $ 3.82 million
Feb 6, 4 AM $ 0.0878
-0.39%
$ 12.9 million $ 3.77 million
Feb 6, 3 AM $ 0.0882
-1.58%
$ 12.97 million $ 3.77 million
Feb 6, 2 AM $ 0.0896
-2.96%
$ 13.15 million $ 3.74 million
Feb 6, 1 AM $ 0.0924
+2.47%
$ 13.57 million $ 3.74 million
Feb 6, 12 AM $ 0.0902
-7.73%
$ 13.25 million $ 3.62 million
Feb 5, 11 PM $ 0.0977
-1.84%
$ 14.34 million $ 3.26 million
Feb 5, 10 PM $ 0.0995
-0.33%
$ 14.61 million $ 3.28 million
Feb 5, 9 PM $ 0.0999
+1.76%
$ 14.66 million $ 3.31 million