DeAgentAI Historical Data

AIA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0995
-0.33%
$ 14.61 million $ 3.28 million
Feb 5, 9 PM $ 0.0999
+1.76%
$ 14.66 million $ 3.31 million
Feb 5, 8 PM $ 0.0979
-4.23%
$ 14.37 million $ 3.27 million
Feb 5, 7 PM $ 0.102
+0.76%
$ 15 million $ 3.18 million
Feb 5, 6 PM $ 0.101
-0.25%
$ 14.83 million $ 3.21 million
Feb 5, 5 PM $ 0.102
-2.40%
$ 14.92 million $ 3.21 million
Feb 5, 4 PM $ 0.104
+1.54%
$ 15.28 million $ 3.22 million
Feb 5, 3 PM $ 0.102
-4.76%
$ 15.04 million $ 3.2 million
Feb 5, 2 PM $ 0.108
+0.10%
$ 15.79 million $ 3.16 million
Feb 5, 1 PM $ 0.107
+0.39%
$ 15.77 million $ 3.33 million
Feb 5, 12 PM $ 0.107
-3.29%
$ 15.71 million $ 3.65 million
Feb 5, 11 AM $ 0.111
-1.59%
$ 16.23 million $ 3.81 million
Feb 5, 10 AM $ 0.112
-3.34%
$ 16.51 million $ 3.84 million
Feb 5, 9 AM $ 0.116
-0.62%
$ 17.07 million $ 3.8 million
Feb 5, 8 AM $ 0.117
-1.71%
$ 17.2 million $ 3.81 million
Feb 5, 7 AM $ 0.119
-1.35%
$ 17.47 million $ 3.92 million
Feb 5, 6 AM $ 0.121
+1.82%
$ 17.7 million $ 3.99 million
Feb 5, 5 AM $ 0.118
+0.51%
$ 17.38 million $ 4.03 million
Feb 5, 4 AM $ 0.118
+0.55%
$ 17.28 million $ 4.04 million
Feb 5, 3 AM $ 0.117
+1.29%
$ 17.17 million $ 4.07 million
Feb 5, 2 AM $ 0.116
-4.00%
$ 16.98 million $ 4.15 million
Feb 5, 1 AM $ 0.12
+4.17%
$ 17.69 million $ 4.15 million
Feb 5, 12 AM $ 0.116
-0.75%
$ 16.98 million $ 4.15 million
Feb 4, 11 PM $ 0.117
+2.17%
$ 17.09 million $ 4.18 million
Feb 4, 10 PM $ 0.114
+0.86%
$ 16.74 million $ 4.15 million
Feb 4, 9 PM $ 0.113
-2.45%
$ 16.56 million $ 4.11 million
Feb 4, 8 PM $ 0.116
+0.61%
$ 17.02 million $ 4.14 million
Feb 4, 7 PM $ 0.115
+0.94%
$ 16.92 million $ 4.16 million
Feb 4, 6 PM $ 0.114
+1.37%
$ 16.66 million $ 4.27 million
Feb 4, 5 PM $ 0.113
-0.50%
$ 16.55 million $ 4.4 million
Feb 4, 4 PM $ 0.113
-1.47%
$ 16.7 million $ 4.49 million
Feb 4, 3 PM $ 0.115
-3.40%
$ 16.88 million $ 4.54 million
Feb 4, 2 PM $ 0.119
-2.56%
$ 17.5 million $ 4.49 million
Feb 4, 1 PM $ 0.122
+0.29%
$ 17.93 million $ 4.39 million
Feb 4, 12 PM $ 0.122
+4.37%
$ 17.88 million $ 4.15 million
Feb 4, 11 AM $ 0.117
-0.24%
$ 17.12 million $ 4 million
Feb 4, 10 AM $ 0.117
+1.18%
$ 17.06 million $ 3.98 million
Feb 4, 9 AM $ 0.116
+0.30%
$ 16.97 million $ 3.96 million
Feb 4, 8 AM $ 0.115
-0.98%
$ 16.92 million $ 4 million
Feb 4, 7 AM $ 0.116
-0.10%
$ 17.08 million $ 3.94 million
Feb 4, 6 AM $ 0.116
+1.55%
$ 17.09 million $ 3.92 million
Feb 4, 5 AM $ 0.115
-0.75%
$ 16.83 million $ 3.93 million
Feb 4, 4 AM $ 0.116
-0.23%
$ 16.96 million $ 3.97 million
Feb 4, 3 AM $ 0.116
+2.87%
$ 16.98 million $ 3.96 million
Feb 4, 2 AM $ 0.112
+0.08%
$ 16.52 million $ 3.99 million
Feb 4, 1 AM $ 0.112
+0.27%
$ 16.48 million $ 4.04 million
Feb 4, 12 AM $ 0.112
+0.40%
$ 16.46 million $ 4.05 million
Feb 3, 11 PM $ 0.112
+0.83%
$ 16.39 million $ 4.06 million
Feb 3, 10 PM $ 0.111
-2.74%
$ 16.26 million $ 4.09 million
Feb 3, 9 PM $ 0.114
+0.25%
$ 16.67 million $ 4.14 million