Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.0857
+10.68%
$16.19 million $18.64 million
Jun 4, 2 AM $0.0774
+0.81%
$14.63 million $19.52 million
Jun 4, 1 AM $0.0768
-2.16%
$14.51 million $18.73 million
Jun 4, 12 AM $0.0785
+0.83%
$14.83 million $17.63 million
Jun 3, 11 PM $0.0778
+11.10%
$14.69 million $17.05 million
Jun 3, 10 PM $0.07
-2.81%
$13.22 million $16.39 million
Jun 3, 9 PM $0.072
+2.70%
$13.61 million $16.34 million
Jun 3, 8 PM $0.0701
-2.05%
$13.25 million $16.16 million
Jun 3, 7 PM $0.0716
-2.22%
$13.53 million $15.84 million
Jun 3, 6 PM $0.0732
-4.48%
$13.83 million $15.81 million
Jun 3, 5 PM $0.0766
-0.54%
$14.48 million $15.69 million
Jun 3, 4 PM $0.0771
-4.38%
$14.57 million $15.66 million
Jun 3, 3 PM $0.0806
-0.99%
$15.24 million $15.25 million
Jun 3, 2 PM $0.0814
+0.72%
$15.39 million $14.99 million
Jun 3, 1 PM $0.0809
+3.41%
$15.28 million $14.77 million
Jun 3, 12 PM $0.0782
+2.74%
$14.78 million $14.53 million
Jun 3, 11 AM $0.0762
+0.64%
$14.4 million $13.97 million
Jun 3, 10 AM $0.0757
-0.39%
$14.31 million $13.87 million
Jun 3, 9 AM $0.076
+0.23%
$14.37 million $13.59 million
Jun 3, 8 AM $0.0759
-14.10%
$14.33 million $13.11 million
Jun 3, 7 AM $0.0883
+2.43%
$16.68 million $11.16 million
Jun 3, 6 AM $0.0862
+14.64%
$16.29 million $9.54 million
Jun 3, 5 AM $0.0748
+2.34%
$14.14 million $7.5 million
Jun 3, 4 AM $0.0731
-4.74%
$13.82 million $6.31 million
Jun 3, 3 AM $0.0768
+6.23%
$14.5 million $4.87 million
Jun 3, 2 AM $0.0723
+1.54%
$13.65 million $3.28 million
Jun 3, 1 AM $0.0712
-0.49%
$13.45 million $2.74 million
Jun 3, 12 AM $0.0715
+1.85%
$13.51 million $2.75 million
Jun 2, 11 PM $0.0702
+0.62%
$13.27 million $2.81 million
Jun 2, 10 PM $0.0699
-1.18%
$13.2 million $2.82 million
Jun 2, 9 PM $0.0707
+1.56%
$13.36 million $2.9 million
Jun 2, 8 PM $0.0696
+0.02%
$13.15 million $2.92 million
Jun 2, 7 PM $0.0696
+0.97%
$13.15 million $2.91 million
Jun 2, 6 PM $0.0689
-1.51%
$13.02 million $2.96 million
Jun 2, 5 PM $0.07
+4.01%
$13.22 million $3 million
Jun 2, 4 PM $0.0673
+0.11%
$12.71 million $2.99 million
Jun 2, 3 PM $0.0672
-1.31%
$12.7 million $3.08 million
Jun 2, 2 PM $0.0681
-2.43%
$12.86 million $3.19 million
Jun 2, 1 PM $0.0698
-3.11%
$13.18 million $3.16 million
Jun 2, 12 PM $0.072
-0.25%
$13.61 million $3.22 million
Jun 2, 11 AM $0.0719
+0.84%
$13.59 million $3.21 million
Jun 2, 10 AM $0.0713
-0.13%
$13.47 million $3.26 million
Jun 2, 9 AM $0.0714
-4.34%
$13.49 million $3.4 million
Jun 2, 8 AM $0.0746
+0.16%
$14.1 million $3.41 million
Jun 2, 7 AM $0.0745
+1.51%
$14.07 million $3.47 million
Jun 2, 6 AM $0.0734
+1.31%
$13.86 million $3.46 million
Jun 2, 5 AM $0.0724
+5.26%
$13.68 million $3.55 million
Jun 2, 4 AM $0.0689
-2.16%
$13.02 million $3.75 million
Jun 2, 3 AM $0.0704
-0.17%
$13.3 million $3.92 million
Jun 2, 2 AM $0.0705
-2.83%
$13.32 million $4.02 million