Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0705
-2.83%
$13.32 million $4.02 million
Jun 2, 1 AM $0.0726
-1.83%
$13.71 million $4.38 million
Jun 2, 12 AM $0.0739
-1.51%
$13.97 million $4.64 million
Jun 1, 11 PM $0.075
+1.99%
$14.18 million $4.82 million
Jun 1, 10 PM $0.0736
+1.18%
$13.9 million $4.86 million
Jun 1, 9 PM $0.0727
+0.12%
$13.74 million $4.87 million
Jun 1, 8 PM $0.0726
+1.00%
$13.73 million $4.9 million
Jun 1, 7 PM $0.0719
-0.27%
$13.6 million $4.99 million
Jun 1, 6 PM $0.0721
-0.36%
$13.63 million $4.98 million
Jun 1, 5 PM $0.0724
-0.41%
$13.68 million $5.03 million
Jun 1, 4 PM $0.0727
+2.77%
$13.74 million $5.14 million
Jun 1, 3 PM $0.0707
+0.93%
$13.37 million $5.44 million
Jun 1, 2 PM $0.0701
+4.67%
$13.25 million $7.02 million
Jun 1, 1 PM $0.067
+0.08%
$12.65 million $7.68 million
Jun 1, 12 PM $0.0669
+0.09%
$12.64 million $7.9 million
Jun 1, 11 AM $0.0668
-1.89%
$12.63 million $8.63 million
Jun 1, 10 AM $0.0681
-1.37%
$12.87 million $9.22 million
Jun 1, 9 AM $0.0691
+1.83%
$13.05 million $10.96 million
Jun 1, 8 AM $0.0678
+3.70%
$12.81 million $11.31 million
Jun 1, 7 AM $0.0654
-1.20%
$12.35 million $11.73 million
Jun 1, 6 AM $0.0662
-0.53%
$12.51 million $12.48 million
Jun 1, 5 AM $0.0665
-5.57%
$12.57 million $15.15 million
Jun 1, 4 AM $0.0704
-2.91%
$13.31 million $16.05 million
Jun 1, 3 AM $0.0725
+0.77%
$13.71 million $15.9 million
Jun 1, 2 AM $0.072
-8.99%
$13.6 million $15.76 million
Jun 1, 1 AM $0.0791
-1.69%
$14.95 million $15.57 million
Jun 1, 12 AM $0.0805
+6.14%
$15.2 million $15.24 million
May 31, 11 PM $0.0758
+2.50%
$14.32 million $14.87 million
May 31, 10 PM $0.074
+0.85%
$13.97 million $14.76 million
May 31, 9 PM $0.0733
-1.93%
$13.86 million $14.62 million
May 31, 8 PM $0.0748
+0.91%
$14.13 million $14.59 million
May 31, 7 PM $0.0741
+1.10%
$14.01 million $14.46 million
May 31, 6 PM $0.0733
-1.39%
$13.85 million $14.36 million
May 31, 5 PM $0.0743
-2.39%
$14.04 million $14.29 million
May 31, 4 PM $0.0761
+5.34%
$14.39 million $14.15 million
May 31, 3 PM $0.0723
-13.19%
$13.65 million $13.61 million
May 31, 2 PM $0.0832
+4.12%
$15.73 million $12.13 million
May 31, 1 PM $0.08
+4.49%
$15.11 million $11.12 million
May 31, 12 PM $0.0766
+5.92%
$14.47 million $10.74 million
May 31, 11 AM $0.0723
+1.48%
$13.66 million $9.91 million
May 31, 5 AM $0.0529
+0.54%
$9.99 million $1.56 million
May 31, 4 AM $0.0526
+0.36%
$9.94 million $1.54 million
May 31, 3 AM $0.0524
-0.42%
$9.9 million $1.52 million
May 31, 2 AM $0.0526
-0.26%
$9.94 million $1.5 million
May 31, 1 AM $0.0528
-0.13%
$9.97 million $1.46 million
May 31, 12 AM $0.0528
-0.33%
$9.98 million $1.46 million
May 30, 11 PM $0.053
+0.26%
$10.02 million $1.46 million
May 30, 10 PM $0.0529
-0.59%
$9.99 million $1.46 million
May 30, 9 PM $0.0532
-0.23%
$10.05 million $1.47 million
May 30, 8 PM $0.0533
+0.66%
$10.07 million $1.48 million