Coinranking
DeAgentAI Historical Data
AIA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 1 PM | $0.0639 | -0.11% | ||
| May 18, 12 PM | $0.0639 | +0.10% | ||
| May 18, 11 AM | $0.0639 | +1.68% | ||
| May 18, 10 AM | $0.0628 | -4.63% | ||
| May 18, 9 AM | $0.0659 | +1.58% | ||
| May 18, 8 AM | $0.0649 | -0.21% | ||
| May 18, 7 AM | $0.065 | +3.95% | ||
| May 18, 6 AM | $0.0625 | -4.44% | ||
| May 18, 5 AM | $0.0654 | -2.62% | ||
| May 18, 4 AM | $0.0672 | +2.48% | ||
| May 18, 3 AM | $0.0656 | +1.56% | ||
| May 18, 2 AM | $0.0646 | -2.49% | ||
| May 18, 1 AM | $0.0662 | -3.86% | ||
| May 18, 12 AM | $0.0689 | -0.35% | ||
| May 17, 11 PM | $0.0691 | -6.50% | ||
| May 17, 10 PM | $0.0739 | -0.59% | ||
| May 17, 9 PM | $0.0744 | -1.50% | ||
| May 17, 8 PM | $0.0755 | +0.90% | ||
| May 17, 7 PM | $0.0746 | -2.57% | ||
| May 17, 6 PM | $0.0766 | -0.63% | ||
| May 17, 5 PM | $0.0771 | +3.19% | ||
| May 17, 4 PM | $0.0746 | -4.38% | ||
| May 17, 3 PM | $0.0781 | -15.93% | ||
| May 17, 2 PM | $0.093 | +9.02% | ||
| May 17, 1 PM | $0.0853 | +3.78% | ||
| May 17, 12 PM | $0.0821 | +9.29% | ||
| May 17, 11 AM | $0.0753 | +4.97% | ||
| May 17, 10 AM | $0.0717 | -4.17% | ||
| May 17, 9 AM | $0.0748 | -4.95% | ||
| May 17, 8 AM | $0.0788 | -0.24% | ||
| May 17, 7 AM | $0.079 | -1.29% | ||
| May 17, 6 AM | $0.08 | +4.12% | ||
| May 17, 5 AM | $0.0767 | -17.11% | ||
| May 17, 4 AM | $0.0926 | +5.84% | ||
| May 17, 3 AM | $0.0875 | +5.35% | ||
| May 17, 2 AM | $0.0831 | +8.93% | ||
| May 17, 1 AM | $0.0763 | +5.55% | ||
| May 17, 12 AM | $0.0722 | +1.87% | ||
| May 16, 11 PM | $0.0709 | +0.53% | ||
| May 16, 10 PM | $0.0705 | +5.17% | ||
| May 16, 9 PM | $0.0671 | +1.71% | ||
| May 16, 8 PM | $0.0659 | +0.12% | ||
| May 16, 7 PM | $0.0659 | +3.27% | ||
| May 16, 6 PM | $0.0638 | +1.75% | ||
| May 16, 5 PM | $0.0627 | +1.32% | ||
| May 16, 4 PM | $0.0619 | +0.06% | ||
| May 16, 3 PM | $0.0618 | +2.58% | ||
| May 16, 2 PM | $0.0603 | +1.13% | ||
| May 16, 1 PM | $0.0596 | -0.74% | ||
| May 16, 12 PM | $0.06 | +0.06% | ||