Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.0501
+0.04%
$9.46 million $2.82 million
May 6, 4 AM $0.0501
-4.18%
$9.47 million $2.81 million
May 6, 3 AM $0.0523
+1.11%
$9.88 million $2.68 million
May 6, 2 AM $0.0517
+0.07%
$9.77 million $2.63 million
May 6, 1 AM $0.0517
+0.46%
$9.77 million $2.64 million
May 6, 12 AM $0.0515
-0.64%
$9.72 million $2.67 million
May 5, 11 PM $0.0518
-0.43%
$9.79 million $2.65 million
May 5, 10 PM $0.052
+0.28%
$9.83 million $2.6 million
May 5, 9 PM $0.0519
-1.49%
$9.8 million $2.56 million
May 5, 8 PM $0.0526
+0.93%
$9.95 million $2.54 million
May 5, 7 PM $0.0522
-1.09%
$9.85 million $2.54 million
May 5, 6 PM $0.0527
+1.87%
$9.96 million $2.54 million
May 5, 5 PM $0.0518
+0.35%
$9.78 million $2.44 million
May 5, 4 PM $0.0516
-0.45%
$9.74 million $2.44 million
May 5, 3 PM $0.0519
+0.27%
$9.8 million $2.4 million
May 5, 2 PM $0.0518
+1.25%
$9.79 million $2.37 million
May 5, 1 PM $0.0512
+1.01%
$9.67 million $2.3 million
May 5, 12 PM $0.0507
-0.03%
$9.57 million $2.32 million
May 5, 11 AM $0.0507
-0.06%
$9.58 million $2.4 million
May 5, 10 AM $0.0507
+0.61%
$9.58 million $2.45 million
May 5, 9 AM $0.0504
+0.84%
$9.53 million $2.58 million
May 5, 8 AM $0.05
-0.01%
$9.45 million $2.65 million
May 5, 7 AM $0.05
-0.52%
$9.45 million $2.74 million
May 5, 6 AM $0.0503
-0.03%
$9.51 million $3.08 million
May 5, 5 AM $0.0503
+0.02%
$9.51 million $3.46 million
May 5, 4 AM $0.0504
-0.81%
$9.52 million $4.03 million
May 5, 3 AM $0.0508
+0.12%
$9.6 million $4.24 million
May 5, 2 AM $0.0508
+0.04%
$9.59 million $4.27 million
May 5, 1 AM $0.0507
+0.65%
$9.59 million $4.26 million
May 5, 12 AM $0.0504
+1.07%
$9.52 million $4.23 million
May 4, 11 PM $0.0499
-0.22%
$9.42 million $4.24 million
May 4, 10 PM $0.05
-1.01%
$9.45 million $4.23 million
May 4, 9 PM $0.0505
+1.11%
$9.54 million $4.25 million
May 4, 8 PM $0.0499
-0.16%
$9.44 million $4.22 million
May 4, 7 PM $0.05
-0.22%
$9.45 million $4.18 million
May 4, 6 PM $0.0501
-0.21%
$9.47 million $4.15 million
May 4, 5 PM $0.0502
+0.07%
$9.49 million $4.13 million
May 4, 4 PM $0.0502
-0.88%
$9.49 million $4.11 million
May 4, 3 PM $0.0507
-1.37%
$9.57 million $4.15 million
May 4, 2 PM $0.0514
+0.27%
$9.7 million $4.15 million
May 4, 1 PM $0.0512
+0.93%
$9.68 million $4.08 million
May 4, 12 PM $0.0508
+0.21%
$9.59 million $4.04 million
May 4, 11 AM $0.0506
-1.82%
$9.57 million $3.93 million
May 4, 10 AM $0.0516
-1.66%
$9.75 million $3.9 million
May 4, 9 AM $0.0525
+0.23%
$9.91 million $3.77 million
May 4, 8 AM $0.0523
-0.54%
$9.89 million $3.3 million
May 4, 7 AM $0.0526
-4.99%
$9.94 million $3.21 million
May 4, 6 AM $0.0554
+3.76%
$10.46 million $2.92 million
May 4, 5 AM $0.0534
+3.99%
$10.09 million $2.59 million
May 4, 4 AM $0.0513
+3.19%
$9.69 million $2.05 million