Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0613
+1.05%
$11.59 million $5.95 million
Apr 21, 9 PM $0.0607
+0.89%
$11.47 million $6.27 million
Apr 21, 8 PM $0.0602
-0.25%
$11.37 million $6.4 million
Apr 21, 7 PM $0.0603
-0.23%
$11.4 million $6.49 million
Apr 21, 6 PM $0.0605
-0.32%
$11.42 million $6.65 million
Apr 21, 5 PM $0.0606
+0.50%
$11.45 million $6.76 million
Apr 21, 4 PM $0.0603
-0.40%
$11.39 million $6.93 million
Apr 21, 3 PM $0.0605
-0.74%
$11.43 million $7.01 million
Apr 21, 2 PM $0.061
-0.30%
$11.52 million $7.19 million
Apr 21, 1 PM $0.0611
-0.46%
$11.55 million $7.3 million
Apr 21, 12 PM $0.0614
-1.19%
$11.61 million $7.4 million
Apr 21, 11 AM $0.0622
+2.61%
$11.75 million $7.48 million
Apr 21, 10 AM $0.0606
+2.24%
$11.45 million $7.59 million
Apr 21, 9 AM $0.0593
+0.83%
$11.2 million $7.59 million
Apr 21, 8 AM $0.0588
-7.20%
$11.11 million $7.64 million
Apr 21, 7 AM $0.0633
+0.77%
$11.97 million $7.47 million
Apr 21, 6 AM $0.0629
+0.60%
$11.88 million $7.5 million
Apr 21, 5 AM $0.0625
-1.77%
$11.81 million $7.5 million
Apr 21, 4 AM $0.0636
-1.91%
$12.01 million $7.54 million
Apr 21, 3 AM $0.0648
+1.73%
$12.25 million $7.53 million
Apr 21, 2 AM $0.0638
-0.11%
$12.06 million $7.42 million
Apr 21, 1 AM $0.0639
-0.66%
$12.07 million $7.39 million
Apr 21, 12 AM $0.0643
+7.50%
$12.15 million $6.87 million
Apr 20, 11 PM $0.0598
+0.65%
$11.3 million $6.84 million
Apr 20, 10 PM $0.0594
+6.67%
$11.23 million $6.86 million
Apr 20, 9 PM $0.0557
-0.59%
$10.53 million $6.67 million
Apr 20, 8 PM $0.056
-0.95%
$10.59 million $6.72 million
Apr 20, 7 PM $0.0566
-0.04%
$10.69 million $6.97 million
Apr 20, 6 PM $0.0566
+0.65%
$10.7 million $6.93 million
Apr 20, 5 PM $0.0563
+0.31%
$10.63 million $6.94 million
Apr 20, 4 PM $0.0561
-0.67%
$10.6 million $6.96 million
Apr 20, 3 PM $0.0564
+0.07%
$10.66 million $7.05 million
Apr 20, 2 PM $0.0564
-0.13%
$10.65 million $6.97 million
Apr 20, 1 PM $0.0564
+0.20%
$10.66 million $7.06 million
Apr 20, 12 PM $0.0564
+1.22%
$10.65 million $7.28 million
Apr 20, 11 AM $0.0557
-0.87%
$10.52 million $7.4 million
Apr 20, 10 AM $0.0562
+0.60%
$10.61 million $7.28 million
Apr 20, 9 AM $0.0558
+0.88%
$10.55 million $7.24 million
Apr 20, 8 AM $0.0553
+0.25%
$10.46 million $7.16 million
Apr 20, 7 AM $0.0552
-0.43%
$10.43 million $7.08 million
Apr 20, 6 AM $0.0555
-0.76%
$10.48 million $6.96 million
Apr 20, 5 AM $0.0559
-0.36%
$10.56 million $6.99 million
Apr 20, 4 AM $0.0561
-1.18%
$10.6 million $6.98 million
Apr 20, 3 AM $0.0567
+0.29%
$10.72 million $7.01 million
Apr 20, 2 AM $0.0567
+1.80%
$10.71 million $7.02 million
Apr 20, 1 AM $0.0557
-0.43%
$10.52 million $6.98 million
Apr 20, 12 AM $0.0559
+2.79%
$10.57 million $6.96 million
Apr 19, 11 PM $0.0544
-0.30%
$10.27 million $6.96 million
Apr 19, 10 PM $0.0545
-4.00%
$10.3 million $6.77 million
Apr 19, 9 PM $0.0568
-2.62%
$10.73 million $6.66 million