Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.12
-0.70%
$22.62 million $2.97 million
Apr 7, 1 PM $0.121
-0.94%
$22.78 million $2.88 million
Apr 7, 12 PM $0.122
+1.06%
$23 million $2.77 million
Apr 7, 11 AM $0.12
+2.09%
$22.73 million $2.69 million
Apr 7, 10 AM $0.118
-2.17%
$22.27 million $2.59 million
Apr 7, 9 AM $0.12
+0.82%
$22.75 million $2.49 million
Apr 7, 8 AM $0.119
+0.44%
$22.56 million $2.42 million
Apr 7, 7 AM $0.119
+2.91%
$22.46 million $2.34 million
Apr 7, 6 AM $0.115
-1.11%
$21.82 million $2.22 million
Apr 7, 5 AM $0.117
+0.59%
$22.07 million $2.11 million
Apr 7, 4 AM $0.116
+1.45%
$21.94 million $2.01 million
Apr 7, 3 AM $0.114
+1.07%
$21.62 million $1.97 million
Apr 7, 2 AM $0.113
+0.41%
$21.39 million $1.96 million
Apr 7, 1 AM $0.113
+2.12%
$21.3 million $1.95 million
Apr 7, 12 AM $0.11
+2.09%
$20.86 million $1.93 million
Apr 6, 11 PM $0.108
-0.76%
$20.43 million $1.94 million
Apr 6, 10 PM $0.109
-0.36%
$20.59 million $1.94 million
Apr 6, 9 PM $0.109
-0.69%
$20.66 million $1.95 million
Apr 6, 8 PM $0.11
-0.51%
$20.81 million $1.98 million
Apr 6, 7 PM $0.111
-0.83%
$20.91 million $1.97 million
Apr 6, 6 PM $0.112
-1.26%
$21.09 million $1.99 million
Apr 6, 5 PM $0.113
+0.61%
$21.36 million $2 million
Apr 6, 4 PM $0.112
+0.27%
$21.23 million $2.02 million
Apr 6, 3 PM $0.112
+1.42%
$21.17 million $2.01 million
Apr 6, 2 PM $0.111
-1.47%
$20.88 million $2.04 million
Apr 6, 1 PM $0.112
+3.86%
$21.19 million $2.08 million
Apr 6, 12 PM $0.108
+0.29%
$20.4 million $2.04 million
Apr 6, 11 AM $0.108
+0.10%
$20.35 million $2.11 million
Apr 6, 10 AM $0.108
-0.17%
$20.33 million $2.13 million
Apr 6, 9 AM $0.108
+3.43%
$20.37 million $2.14 million
Apr 6, 8 AM $0.104
-0.88%
$19.69 million $2.14 million
Apr 6, 7 AM $0.105
-1.09%
$19.87 million $2.2 million
Apr 6, 6 AM $0.106
+0.63%
$20.08 million $2.24 million
Apr 6, 5 AM $0.106
-0.73%
$19.96 million $2.26 million
Apr 6, 4 AM $0.106
-1.35%
$20.1 million $2.27 million
Apr 6, 3 AM $0.108
+1.44%
$20.38 million $2.29 million
Apr 6, 2 AM $0.106
+1.87%
$20.09 million $2.31 million
Apr 6, 1 AM $0.104
-0.77%
$19.72 million $2.33 million
Apr 6, 12 AM $0.105
+0.08%
$19.88 million $2.48 million
Apr 5, 11 PM $0.105
-0.11%
$19.86 million $2.57 million
Apr 5, 10 PM $0.105
+0.16%
$19.88 million $2.69 million
Apr 5, 9 PM $0.105
+1.61%
$19.85 million $2.88 million
Apr 5, 8 PM $0.103
-0.25%
$19.54 million $3.08 million
Apr 5, 7 PM $0.104
+0.49%
$19.59 million $3.19 million
Apr 5, 6 PM $0.103
-0.36%
$19.49 million $3.31 million
Apr 5, 5 PM $0.104
-0.89%
$19.56 million $3.43 million
Apr 5, 4 PM $0.104
+2.89%
$19.74 million $3.57 million
Apr 5, 3 PM $0.102
+0.72%
$19.18 million $4.01 million
Apr 5, 2 PM $0.101
-1.02%
$19.05 million $4.41 million
Apr 5, 1 PM $0.102
-0.31%
$19.25 million $4.47 million