Paxos Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 2 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 1 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 12 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 17, 11 PM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 17, 10 PM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 17, 9 PM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 17, 8 PM $ 4,783.1
+0.00%
$ 27,624 $ 11
Apr 17, 7 PM $ 4,783.1
+0.00%
$ 27,624 $ 11
Apr 17, 6 PM $ 4,783.1
+0.00%
$ 27,624 $ 11
Apr 17, 5 PM $ 4,783.1
-0.85%
$ 27,624 $ 11
Apr 17, 4 PM $ 4,824.14
+0.00%
$ 27,861 $ 11
Apr 17, 3 PM $ 4,824.18
+0.36%
$ 27,861 $ 11
Apr 17, 2 PM $ 4,806.79
+0.22%
$ 27,761 $ 11
Apr 17, 1 PM $ 4,795.29
+0.47%
$ 27,694 $ 9
Apr 17, 12 PM $ 4,772.84
+0.04%
$ 27,565 $ 9
Apr 17, 11 AM $ 4,766.95
+0.00%
$ 27,531 $ 11
Apr 17, 10 AM $ 4,766.92
+0.00%
$ 27,530 $ 20
Apr 17, 9 AM $ 4,766.77
+0.00%
$ 27,530 $ 20
Apr 17, 8 AM $ 4,766.99
+0.00%
$ 27,531 $ 20
Apr 17, 7 AM $ 4,766.93
+0.00%
$ 27,531 $ 20
Apr 17, 6 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
Apr 17, 5 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
Apr 17, 4 AM $ 4,766.91
+0.00%
$ 27,530 $ 20
Apr 17, 3 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
Apr 17, 2 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
Apr 17, 1 AM $ 4,766.83
-0.07%
$ 27,530 $ 20
Apr 17, 12 AM $ 4,770.36
+0.00%
$ 27,550 $ 20
Apr 16, 11 PM $ 4,770.4
+0.01%
$ 27,551 $ 20
Apr 16, 10 PM $ 4,769.69
-0.11%
$ 27,546 $ 20
Apr 16, 9 PM $ 4,774.91
-0.21%
$ 27,577 $ 814
Apr 16, 8 PM $ 4,785
-0.04%
$ 27,635 $ 816
Apr 16, 7 PM $ 4,787.11
+0.11%
$ 27,647 $ 815
Apr 16, 6 PM $ 4,781.8
+0.14%
$ 27,616 $ 814
Apr 16, 5 PM $ 4,775.33
-0.01%
$ 27,579 $ 935
Apr 16, 4 PM $ 4,775.64
+0.00%
$ 27,581 $ 1,057
Apr 16, 3 PM $ 4,775.43
-0.17%
$ 27,580 $ 1,119
Apr 16, 2 PM $ 4,783.74
+1.72%
$ 27,628 $ 1,109
Apr 16, 1 PM $ 4,702.7
-0.03%
$ 27,160 $ 1,095
Apr 16, 12 PM $ 4,704.12
-0.12%
$ 27,168 $ 1,096
Apr 16, 11 AM $ 4,709.96
+0.07%
$ 27,202 $ 1,096
Apr 16, 10 AM $ 4,706.82
+1.20%
$ 27,183 $ 1,323
Apr 16, 9 AM $ 4,650.9
+0.00%
$ 26,860 $ 1,490
Apr 16, 8 AM $ 4,650.88
+0.00%
$ 26,860 $ 1,490
Apr 16, 7 AM $ 4,650.93
+0.00%
$ 26,861 $ 1,490
Apr 16, 6 AM $ 4,650.94
+0.00%
$ 26,861 $ 1,490
Apr 16, 5 AM $ 4,650.91
+0.00%
$ 26,860 $ 1,490
Apr 16, 4 AM $ 4,650.89
+0.00%
$ 26,860 $ 1,490
Apr 16, 3 AM $ 4,650.93
+0.01%
$ 26,861 $ 1,490
Apr 16, 2 AM $ 4,650.54
-0.01%
$ 26,858 $ 1,490