Paxos Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $4,764.76
-1.61%
$27,518 $5,287
May 7, 5 PM $4,734.68
+0.90%
$27,344 $44
May 7, 4 PM $4,692.29
-0.24%
$27,099 $40
May 7, 3 PM $4,703.6
+0.31%
$27,165 $33
May 7, 2 PM $4,690.7
-0.28%
$27,090 $33
May 7, 1 PM $4,703.98
+0.01%
$27,167 $59
May 7, 12 PM $4,703.86
+0.00%
$27,166 $59
May 7, 11 AM $4,703.96
+0.00%
$27,167 $59
May 7, 10 AM $4,702.07
-0.05%
$27,156 $617
May 7, 9 AM $4,704.65
+0.00%
$27,171 $563
May 7, 8 AM $4,704.54
+0.03%
$27,170 $563
May 7, 7 AM $4,703.2
+0.00%
$27,163 $563
May 7, 6 AM $4,703.18
+0.00%
$27,162 $599
May 7, 5 AM $4,703.18
+0.00%
$27,162 $599
May 7, 4 AM $4,702.98
+0.00%
$27,161 $599
May 7, 3 AM $4,703.04
+0.00%
$27,162 $599
May 7, 2 AM $4,702.96
+0.00%
$27,161 $632
May 7, 1 AM $4,702.8
+0.00%
$27,160 $632
May 7, 12 AM $4,702.82
+0.00%
$27,160 $632
May 6, 11 PM $4,703.03
+0.00%
$27,161 $632
May 6, 10 PM $4,702.95
+0.00%
$27,161 $632
May 6, 9 PM $4,702.92
+0.01%
$27,161 $632
May 6, 8 PM $4,702.58
+0.00%
$27,159 $594
May 6, 7 PM $4,702.67
-0.05%
$27,159 $594
May 6, 6 PM $4,704.86
-0.04%
$27,172 $717
May 6, 5 PM $4,706.63
-0.07%
$27,182 $718
May 6, 4 PM $4,712.36
+0.81%
$27,215 $718
May 6, 3 PM $4,674.46
+0.00%
$26,997 $714
May 6, 2 PM $4,674.48
+0.00%
$26,997 $714
May 6, 1 PM $4,674.27
+0.00%
$26,995 $771
May 6, 12 PM $4,674.46
+0.01%
$26,997 $771
May 6, 11 AM $4,674.12
+0.28%
$26,995 $769
May 6, 10 AM $4,556.68
+0.01%
$26,316 $751
May 6, 9 AM $4,556.13
+0.64%
$26,313 $211
May 6, 8 AM $4,527.02
+0.28%
$26,145 $209
May 6, 7 AM $4,512.4
+0.04%
$26,061 $209
May 6, 6 AM $4,508.15
+0.11%
$26,036 $208
May 6, 5 AM $4,503.09
+0.00%
$26,007 $172
May 6, 4 AM $4,503.13
+0.00%
$26,007 $172
May 6, 3 AM $4,503.49
+0.27%
$26,009 $172
May 6, 2 AM $4,478.02
+0.14%
$25,862 $171
May 6, 1 AM $4,476.78
+0.38%
$25,855 $171
May 6, 12 AM $4,449.43
+0.03%
$25,697 $170
May 5, 11 PM $4,448.16
+0.15%
$25,690 $170
May 5, 10 PM $4,440.35
+0.02%
$25,644 $170
May 5, 9 PM $4,439.34
-0.02%
$25,639 $170
May 5, 8 PM $4,440.04
+0.00%
$25,643 $170
May 5, 7 PM $4,440.87
+0.04%
$25,647 $170
May 5, 6 PM $4,438.88
-0.01%
$25,636 $177
May 5, 5 PM $4,492.54
-0.03%
$25,946 $62